Vontobel Financial Products GmbH (F34725)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.34 | -0.19 | -2.91 | 6.5 | 6.58 | 6.28 | 0 |
| 1741798500 | 6.53 | 0.4 | 6.53 | 6.33 | 6.58 | 6.29 | 0 |
| 1741712100 | 6.13 | -0.38 | -5.84 | 6.61 | 6.65 | 6.0599999 | 0 |
| 1741625700 | 6.51 | -0.29 | -4.26 | 6.99 | 6.99 | 6.46 | 250 |
| 1741366500 | 6.8 | -0.15 | -2.16 | 6.79 | 6.89 | 6.61 | 0 |
| 1741280100 | 6.95 | 0.22 | 3.27 | 7.06 | 7.09 | 6.62 | 0 |
| 1741193700 | 6.73 | 0.52 | 8.37 | 6.6 | 6.88 | 6.49 | 360 |
| 1741107300 | 6.21 | -1.06 | -14.58 | 6.92 | 6.97 | 6.1 | 0 |
| 1741020900 | 7.27 | 0.38 | 5.52 | 7.02 | 7.33 | 6.75 | 0 |
| 1740761700 | 6.89 | 0.03 | 0.44 | 6.63 | 6.94 | 6.61 | 0 |
| 1740675300 | 6.86 | -0.46 | -6.28 | 7.1 | 7.1 | 6.73 | 0 |
| 1740588900 | 7.32 | 0.35 | 5.02 | 7.2 | 7.36 | 7.1 | 0 |
| 1740502500 | 6.97 | 0.17 | 2.50 | 6.74 | 7.11 | 6.68 | 0 |
| 1740416100 | 6.8 | 0.03 | 0.44 | 6.82 | 6.89 | 6.61 | 0 |
| 1740156900 | 6.77 | 0.1 | 1.50 | 6.75 | 6.83 | 6.69 | 0 |
| 1740070500 | 6.67 | -0.06 | -0.89 | 6.77 | 6.87 | 6.64 | 0 |
| 1739984100 | 6.73 | -0.16 | -2.32 | 6.94 | 7.12 | 6.73 | 0 |
| 1739897700 | 6.89 | 0.14 | 2.07 | 6.84 | 6.9 | 6.79 | 0 |
| 1739811300 | 6.75 | 0.29 | 4.49 | 6.5199999 | 6.79 | 6.51 | 0 |
| 1739552100 | 6.46 | 0.07 | 1.10 | 6.4 | 6.61 | 6.4 | 360 |
| 1739465700 | 6.39 | 0.19 | 3.06 | 6.39 | 6.44 | 6.23 | 360 |
| 1739379300 | 6.2 | -0.04 | -0.64 | 6.32 | 6.38 | 6.2 | 0 |
| 1739292900 | 6.24 | 0.22 | 3.65 | 6.07 | 6.24 | 5.95 | 0 |
| 1739206500 | 6.0199999 | 0.13 | 2.21 | 5.93 | 6.03 | 5.91 | 0 |
| 1738947300 | 5.89 | -0.04 | -0.67 | 5.94 | 5.98 | 5.86 | 0 |
| 1738860900 | 5.93 | 0.36 | 6.46 | 5.74 | 5.93 | 5.67 | 0 |
| 1738774500 | 5.57 | -0.12 | -2.11 | 5.63 | 5.64 | 5.5199999 | 0 |
| 1738688100 | 5.69 | 0.31 | 5.76 | 5.39 | 5.69 | 5.23 | 0 |
| 1738601700 | 5.38 | -0.18 | -3.24 | 5.08 | 5.46 | 5.08 | 0 |
| 1738342500 | 5.5599999 | 0.01 | 0.18 | 5.59 | 5.66 | 5.51 | 0 |
| 1738256100 | 5.55 | 0.06 | 1.09 | 5.53 | 5.5599999 | 5.48 | 0 |
| 1738169700 | 5.49 | 0.11 | 2.04 | 5.46 | 5.53 | 5.4 | 0 |
| 1738083300 | 5.38 | -0.06 | -1.10 | 5.4 | 5.58 | 5.38 | 0 |
| 1737996900 | 5.44 | 0.04 | 0.74 | 5.26 | 5.49 | 5.2 | 0 |
| 1737737700 | 5.4 | 0.03 | 0.56 | 5.46 | 5.57 | 5.37 | 0 |
| 1737651300 | 5.37 | 0.14 | 2.68 | 5.19 | 5.37 | 5.18 | 0 |
| 1737564900 | 5.23 | -0.11 | -2.06 | 5.37 | 5.44 | 5.2 | 0 |
| 1737478500 | 5.34 | -0.09 | -1.66 | 5.32 | 5.38 | 5.26 | 0 |
| 1737392100 | 5.43 | 0.01 | 0.18 | 5.4 | 5.5199999 | 5.36 | 0 |
| 1737132900 | 5.42 | 0.29 | 5.65 | 5.19 | 5.43 | 5.17 | 0 |
| 1737046500 | 5.13 | 0.05 | 0.98 | 5.13 | 5.26 | 5.12 | 0 |
| 1736960100 | 5.08 | 0.3 | 6.28 | 4.82 | 5.08 | 4.8099999 | 0 |
| 1736873700 | 4.78 | 0.18 | 3.91 | 4.72 | 4.82 | 4.71 | 0 |
| 1736787300 | 4.6 | -0.19 | -3.97 | 4.69 | 4.7 | 4.51 | 0 |
| 1736528100 | 4.79 | -0.11 | -2.24 | 4.88 | 4.95 | 4.78 | 0 |
| 1736441700 | 4.9 | 0.16 | 3.38 | 4.75 | 4.92 | 4.65 | 0 |
| 1736355300 | 4.74 | 0.06 | 1.28 | 4.64 | 4.85 | 4.64 | 0 |
| 1736268900 | 4.68 | 0.09 | 1.96 | 4.53 | 4.68 | 4.39 | 0 |
| 1736182500 | 4.59 | 0.32 | 7.49 | 4.35 | 4.6 | 4.3 | 0 |
| 1735923300 | 4.2699999 | -0.12 | -2.73 | 4.36 | 4.39 | 4.25 | 0 |
| 1735836900 | 4.39 | 0.08 | 1.86 | 4.42 | 4.45 | 4.11 | 0 |
| 1735577700 | 4.3099999 | 0.04 | 0.94 | 4.25 | 4.39 | 4.22 | 0 |
| 1735318500 | 4.2699999 | 0.17 | 4.15 | 4.2 | 4.28 | 4.04 | 0 |
| 1734972900 | 4.1 | -0.02 | -0.49 | 4.14 | 4.16 | 4.0199999 | 0 |
| 1734713700 | 4.12 | -0.03 | -0.72 | 4.0599999 | 4.13 | 3.88 | 1200 |
| 1734627300 | 4.15 | -0.31 | -6.95 | 4.2 | 4.33 | 4.1 | 0 |
| 1734540900 | 4.46 | 0.05 | 1.13 | 4.43 | 4.5 | 4.36 | 0 |
| 1734454500 | 4.41 | -0.24 | -5.16 | 4.55 | 4.58 | 4.38 | 0 |
| 1734368100 | 4.65 | -0.06 | -1.27 | 4.71 | 4.78 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
