Vontobel Financial Products GmbH (F34723)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0725 | 0.0015001 | 2.11 | 0.0725 | 0.0745 | 0.0709999 | 0 |
| 1742489700 | 0.0709999 | 0.0054999 | 8.40 | 0.066 | 0.0735 | 0.065 | 4700 |
| 1742403300 | 0.0655 | -0.003 | -4.38 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1742316900 | 0.0685 | -0.0055 | -7.43 | 0.0725 | 0.0725 | 0.0675 | 20700 |
| 1742230500 | 0.074 | -0.0045 | -5.73 | 0.077 | 0.0785 | 0.0735 | 0 |
| 1741971300 | 0.0785 | -0.0085 | -9.77 | 0.0859999 | 0.0895 | 0.078 | 4700 |
| 1741884900 | 0.0869999 | 0.0039999 | 4.82 | 0.084 | 0.0885 | 0.0825 | 0 |
| 1741798500 | 0.083 | -0.009 | -9.78 | 0.088 | 0.0885 | 0.0825 | 50300 |
| 1741712100 | 0.092 | 0.007 | 8.24 | 0.083 | 0.0935 | 0.082 | 45810 |
| 1741625700 | 0.085 | 0.0055 | 6.92 | 0.0765 | 0.0855 | 0.0765 | 0 |
| 1741366500 | 0.0795 | 0.0025 | 3.25 | 0.08 | 0.083 | 0.078 | 0 |
| 1741280100 | 0.077 | -0.0045 | -5.52 | 0.0755 | 0.083 | 0.0745 | 0 |
| 1741193700 | 0.0815 | -0.011 | -11.89 | 0.084 | 0.0869999 | 0.078 | 0 |
| 1741107300 | 0.0925 | 0.016 | 20.92 | 0.082 | 0.0945 | 0.0805 | 8800 |
| 1741020900 | 0.0765 | -0.006 | -7.27 | 0.0805 | 0.085 | 0.075 | 0 |
| 1740761700 | 0.0825 | -0.0005 | -0.60 | 0.0869999 | 0.0875 | 0.0815 | 0 |
| 1740675300 | 0.083 | 0.007 | 9.21 | 0.0795 | 0.085 | 0.0795 | 4000 |
| 1740588900 | 0.076 | -0.0065 | -7.88 | 0.0785 | 0.08 | 0.075 | 14000 |
| 1740502500 | 0.0825 | -0.003 | -3.51 | 0.0864999 | 0.088 | 0.0795 | 0 |
| 1740416100 | 0.0855 | -0.0005 | -0.58 | 0.085 | 0.089 | 0.084 | 0 |
| 1740156900 | 0.0859999 | -0.002 | -2.27 | 0.0864999 | 0.0875 | 0.085 | 0 |
| 1740070500 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.0885 | 0.0845 | 0 |
| 1739984100 | 0.0869999 | 0.0029999 | 3.57 | 0.083 | 0.0869999 | 0.08 | 3800 |
| 1739897700 | 0.084 | -0.0025 | -2.89 | 0.085 | 0.0859999 | 0.084 | 0 |
| 1739811300 | 0.0864999 | -0.0065 | -6.99 | 0.0915 | 0.0915 | 0.0859999 | 0 |
| 1739552100 | 0.093 | -0.0015 | -1.59 | 0.094 | 0.094 | 0.0895 | 3200 |
| 1739465700 | 0.0945 | -0.0045 | -4.55 | 0.0945 | 0.098 | 0.0935 | 0 |
| 1739379300 | 0.099 | 0.001 | 1.02 | 0.096 | 0.099 | 0.095 | 0 |
| 1739292900 | 0.098 | -0.0055 | -5.31 | 0.1024999 | 0.1055 | 0.098 | 3000 |
| 1739206500 | 0.1035 | -0.004 | -3.72 | 0.106 | 0.1065 | 0.1035 | 0 |
| 1738947300 | 0.1075 | 0.001 | 0.94 | 0.106 | 0.108 | 0.1045 | 0 |
| 1738860900 | 0.1065 | -0.0105 | -8.97 | 0.112 | 0.114 | 0.106 | 7000 |
| 1738774500 | 0.117 | 0.003 | 2.63 | 0.1155 | 0.1185 | 0.115 | 4000 |
| 1738688100 | 0.114 | -0.01 | -8.06 | 0.124 | 0.1295 | 0.114 | 20000 |
| 1738601700 | 0.124 | 0.0055 | 4.64 | 0.1335 | 0.1335 | 0.1215 | 12800 |
| 1738342500 | 0.1185 | -0.0005 | -0.42 | 0.1175 | 0.12 | 0.1155 | 0 |
| 1738256100 | 0.119 | -0.002 | -1.65 | 0.1195 | 0.121 | 0.1185 | 0 |
| 1738169700 | 0.121 | -0.0035 | -2.81 | 0.122 | 0.124 | 0.1195 | 0 |
| 1738083300 | 0.1245 | 0.002 | 1.63 | 0.124 | 0.1245 | 0.1175 | 0 |
| 1737996900 | 0.1225 | -0.001 | -0.81 | 0.1285 | 0.1305 | 0.121 | 5000 |
| 1737737700 | 0.1235 | -0.002 | -1.59 | 0.122 | 0.125 | 0.118 | 0 |
| 1737651300 | 0.1255 | -0.005 | -3.83 | 0.1315 | 0.132 | 0.125 | 5000 |
| 1737564900 | 0.1305 | 0.004 | 3.16 | 0.1255 | 0.131 | 0.123 | 0 |
| 1737478500 | 0.1265 | 0.003 | 2.43 | 0.126 | 0.129 | 0.125 | 0 |
| 1737392100 | 0.1235 | -0.0005 | -0.40 | 0.1235 | 0.1255 | 0.1205 | 0 |
| 1737132900 | 0.124 | -0.0115 | -8.49 | 0.1335 | 0.134 | 0.1235 | 6800 |
| 1737046500 | 0.1355 | -0.002 | -1.45 | 0.1355 | 0.1365 | 0.1305 | 2000 |
| 1736960100 | 0.1375 | -0.014 | -9.24 | 0.15 | 0.151 | 0.1375 | 14000 |
| 1736873700 | 0.1515 | -0.01 | -6.19 | 0.155 | 0.156 | 0.15 | 62000 |
| 1736787300 | 0.1615 | 0.009 | 5.90 | 0.1565 | 0.1655 | 0.156 | 2000 |
| 1736528100 | 0.1525 | 0.0055 | 3.74 | 0.148 | 0.153 | 0.145 | 16000 |
| 1736441700 | 0.147 | -0.008 | -5.16 | 0.155 | 0.1595 | 0.146 | 36000 |
| 1736355300 | 0.155 | -0.0035 | -2.21 | 0.16 | 0.1605 | 0.149 | 63000 |
| 1736268900 | 0.1585 | -0.005 | -3.06 | 0.168 | 0.1739999 | 0.1585 | 58000 |
| 1736182500 | 0.1635 | -0.0205 | -11.14 | 0.179 | 0.1825 | 0.163 | 127000 |
| 1735923300 | 0.184 | 0.0065 | 3.66 | 0.179 | 0.185 | 0.177 | 0 |
| 1735836900 | 0.1775 | -0.0045 | -2.47 | 0.175 | 0.1945 | 0.1734999 | 120000 |
| 1735577700 | 0.182 | -0.0035 | -1.89 | 0.186 | 0.1885 | 0.1775 | 22000 |
| 1735318500 | 0.1855 | -0.012 | -6.08 | 0.1905 | 0.2015 | 0.1845 | 27000 |
| 1734972900 | 0.1975 | 0.001 | 0.51 | 0.195 | 0.2039999 | 0.1935 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
