Vontobel Financial Products GmbH (F34720)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.34 | -0.04 | -1.18 | 3.37 | 3.37 | 3.32 | 0 |
| 1734713700 | 3.38 | -0.04 | -1.17 | 3.35 | 3.38 | 3.24 | 0 |
| 1734627300 | 3.42 | -0.13 | -3.66 | 3.42 | 3.47 | 3.4 | 0 |
| 1734540900 | 3.55 | 0 | 0.00 | 3.54 | 3.59 | 3.54 | 0 |
| 1734454500 | 3.55 | -0.04 | -1.11 | 3.57 | 3.61 | 3.55 | 0 |
| 1734368100 | 3.59 | -0.04 | -1.10 | 3.63 | 3.63 | 3.58 | 0 |
| 1734108900 | 3.63 | -0.02 | -0.55 | 3.65 | 3.7 | 3.62 | 0 |
| 1734022500 | 3.65 | 0.01 | 0.27 | 3.62 | 3.66 | 3.62 | 0 |
| 1733936100 | 3.64 | 0.03 | 0.83 | 3.6 | 3.64 | 3.58 | 0 |
| 1733849700 | 3.61 | -0.01 | -0.28 | 3.58 | 3.63 | 3.58 | 0 |
| 1733763300 | 3.62 | -0.01 | -0.28 | 3.64 | 3.67 | 3.6 | 0 |
| 1733504100 | 3.63 | 0.01 | 0.28 | 3.6 | 3.65 | 3.6 | 0 |
| 1733417700 | 3.62 | 0.07 | 1.97 | 3.54 | 3.62 | 3.54 | 0 |
| 1733331300 | 3.55 | 0.1 | 2.90 | 3.45 | 3.56 | 3.44 | 0 |
| 1733244900 | 3.45 | 0.06 | 1.77 | 3.38 | 3.45 | 3.38 | 0 |
| 1733158500 | 3.39 | 0.14 | 4.31 | 3.23 | 3.39 | 3.23 | 0 |
| 1732899300 | 3.25 | 0.1 | 3.17 | 3.14 | 3.25 | 3.13 | 0 |
| 1732812900 | 3.15 | 0.07 | 2.27 | 3.1 | 3.16 | 3.1 | 0 |
| 1732726500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.11 | 3.02 | 0 |
| 1732640100 | 3.1 | -0.05 | -1.59 | 3.09 | 3.13 | 3.07 | 0 |
| 1732553700 | 3.15 | 0.05 | 1.61 | 3.15 | 3.18 | 3.11 | 0 |
| 1732294500 | 3.1 | 0.07 | 2.31 | 3.05 | 3.11 | 2.98 | 0 |
| 1732208100 | 3.0299999 | 0.06 | 2.02 | 2.98 | 3.0299999 | 2.92 | 0 |
| 1732121700 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.05 | 2.95 | 0 |
| 1732035300 | 2.99 | -0.05 | -1.64 | 3.04 | 3.06 | 2.88 | 0 |
| 1731948900 | 3.04 | -0.02 | -0.65 | 3.09 | 3.09 | 3.0099999 | 0 |
| 1731689700 | 3.06 | -0.02 | -0.65 | 3.04 | 3.1 | 3.02 | 0 |
| 1731603300 | 3.08 | 0.12 | 4.05 | 2.945 | 3.11 | 2.945 | 0 |
| 1731516900 | 2.96 | -0.03 | -1.00 | 2.975 | 3.0299999 | 2.895 | 0 |
| 1731430500 | 2.99 | -0.2 | -6.27 | 3.1 | 3.13 | 2.985 | 0 |
| 1731344100 | 3.19 | 0.12 | 3.91 | 3.12 | 3.23 | 3.12 | 0 |
| 1731084900 | 3.07 | -0.08 | -2.54 | 3.17 | 3.18 | 3.05 | 0 |
| 1730998500 | 3.15 | 0.14 | 4.65 | 3.0299999 | 3.18 | 3.0299999 | 0 |
| 1730912100 | 3.0099999 | -0.09 | -2.90 | 3.18 | 3.25 | 2.99 | 0 |
| 1730825700 | 3.1 | 0.04 | 1.31 | 3.07 | 3.11 | 3.0299999 | 0 |
| 1730739300 | 3.06 | -0.05 | -1.61 | 3.12 | 3.12 | 3.06 | 0 |
| 1730480100 | 3.11 | 0.09 | 2.98 | 3.0299999 | 3.13 | 3.02 | 0 |
| 1730393700 | 3.02 | -0.09 | -2.89 | 3.06 | 3.07 | 2.995 | 0 |
| 1730307300 | 3.11 | -0.11 | -3.42 | 3.2 | 3.2 | 3.08 | 0 |
| 1730220900 | 3.22 | -0.03 | -0.92 | 3.27 | 3.3 | 3.22 | 0 |
| 1730134500 | 3.25 | 0.04 | 1.25 | 3.2599999 | 3.2799999 | 3.18 | 0 |
| 1729871700 | 3.21 | 0 | 0.00 | 3.19 | 3.24 | 3.19 | 0 |
| 1729785300 | 3.21 | 0.03 | 0.94 | 3.18 | 3.2599999 | 3.18 | 0 |
| 1729698900 | 3.18 | -0.02 | -0.63 | 3.21 | 3.22 | 3.16 | 0 |
| 1729612500 | 3.2 | -0.02 | -0.62 | 3.2599999 | 3.2799999 | 3.18 | 0 |
| 1729526100 | 3.22 | -0.1 | -3.01 | 3.3 | 3.31 | 3.22 | 0 |
| 1729266900 | 3.32 | 0.04 | 1.22 | 3.2599999 | 3.33 | 3.2599999 | 0 |
| 1729180500 | 3.2799999 | 0.06 | 1.86 | 3.23 | 3.33 | 3.22 | 0 |
| 1729094100 | 3.22 | -0.04 | -1.23 | 3.22 | 3.25 | 3.2 | 0 |
| 1729007700 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.31 | 3.22 | 0 |
| 1728921300 | 3.25 | 0.07 | 2.20 | 3.2 | 3.25 | 3.19 | 0 |
| 1728662100 | 3.18 | 0.08 | 2.58 | 3.12 | 3.18 | 3.09 | 0 |
| 1728575700 | 3.1 | -0.03 | -0.96 | 3.12 | 3.14 | 3.08 | 0 |
| 1728489300 | 3.13 | 0.09 | 2.96 | 3.05 | 3.13 | 3.02 | 0 |
| 1728402900 | 3.04 | -0.01 | -0.33 | 2.99 | 3.05 | 2.97 | 0 |
| 1728316500 | 3.05 | -0.02 | -0.65 | 3.09 | 3.1 | 3.02 | 0 |
| 1728057300 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.09 | 3.0099999 | 0 |
| 1727970900 | 3.0099999 | -0.08 | -2.59 | 3.04 | 3.06 | 3.0099999 | 0 |
| 1727884500 | 3.09 | -0.02 | -0.64 | 3.11 | 3.13 | 3.04 | 0 |
| 1727798100 | 3.11 | -0.07 | -2.20 | 3.21 | 3.23 | 3.09 | 0 |
| 1727711700 | 3.18 | -0.07 | -2.15 | 3.22 | 3.23 | 3.17 | 0 |
| 1727452500 | 3.25 | 0.12 | 3.83 | 3.15 | 3.2599999 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
