Vontobel Financial Products GmbH (F34719)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 3.3 | -0.06 | -1.79 | 3.33 | 3.34 | 3.27 | 0 |
| 1736528100 | 3.36 | -0.04 | -1.18 | 3.4 | 3.42 | 3.36 | 0 |
| 1736441700 | 3.4 | 0.05 | 1.49 | 3.35 | 3.41 | 3.32 | 0 |
| 1736355300 | 3.35 | 0.02 | 0.60 | 3.32 | 3.39 | 3.31 | 0 |
| 1736268900 | 3.33 | 0.04 | 1.22 | 3.27 | 3.33 | 3.22 | 50 |
| 1736182500 | 3.29 | 0.12 | 3.79 | 3.21 | 3.3 | 3.18 | 0 |
| 1735923300 | 3.17 | -0.05 | -1.55 | 3.21 | 3.22 | 3.17 | 0 |
| 1735836900 | 3.22 | 0.03 | 0.94 | 3.23 | 3.24 | 3.11 | 50 |
| 1735577700 | 3.19 | 0.02 | 0.63 | 3.17 | 3.22 | 3.15 | 0 |
| 1735318500 | 3.17 | 0.06 | 1.93 | 3.15 | 3.18 | 3.09 | 0 |
| 1734972900 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.08 | 0 |
| 1734713700 | 3.12 | -0.01 | -0.32 | 3.09 | 3.12 | 3.02 | 0 |
| 1734627300 | 3.13 | -0.11 | -3.40 | 3.15 | 3.19 | 3.11 | 0 |
| 1734540900 | 3.24 | 0.02 | 0.62 | 3.23 | 3.25 | 3.2 | 0 |
| 1734454500 | 3.22 | -0.09 | -2.72 | 3.27 | 3.2799999 | 3.21 | 0 |
| 1734368100 | 3.31 | -0.02 | -0.60 | 3.33 | 3.35 | 3.29 | 0 |
| 1734108900 | 3.33 | 0 | 0.00 | 3.33 | 3.35 | 3.32 | 0 |
| 1734022500 | 3.33 | 0.03 | 0.91 | 3.31 | 3.34 | 3.31 | 0 |
| 1733936100 | 3.3 | 0.04 | 1.23 | 3.27 | 3.3 | 3.2599999 | 0 |
| 1733849700 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2799999 | 3.24 | 0 |
| 1733763300 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.35 | 3.27 | 60 |
| 1733504100 | 3.31 | 0.02 | 0.61 | 3.2799999 | 3.33 | 3.2799999 | 0 |
| 1733417700 | 3.29 | 0.11 | 3.46 | 3.18 | 3.29 | 3.17 | 866 |
| 1733331300 | 3.18 | 0.04 | 1.27 | 3.15 | 3.22 | 3.15 | 800 |
| 1733244900 | 3.14 | 0.07 | 2.28 | 3.09 | 3.16 | 3.09 | 1160 |
| 1733158500 | 3.07 | 0 | 0.00 | 3.0099999 | 3.09 | 3.0099999 | 0 |
| 1732899300 | 3.07 | 0.03 | 0.99 | 3.02 | 3.07 | 3.0099999 | 476 |
| 1732812900 | 3.04 | 0.03 | 1.00 | 3.02 | 3.05 | 3.02 | 0 |
| 1732726500 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.02 | 2.945 | 0 |
| 1732640100 | 3.0299999 | -0.04 | -1.30 | 3.02 | 3.06 | 2.995 | 0 |
| 1732553700 | 3.07 | -0.01 | -0.32 | 3.12 | 3.13 | 3.04 | 840 |
| 1732294500 | 3.08 | 0.04 | 1.32 | 3.07 | 3.08 | 2.99 | 150 |
| 1732208100 | 3.04 | 0 | 0.00 | 3.04 | 3.05 | 2.97 | 1660 |
| 1732121700 | 3.04 | 0 | 0.00 | 3.08 | 3.09 | 3.02 | 661 |
| 1732035300 | 3.04 | -0.09 | -2.88 | 3.13 | 3.14 | 2.96 | 661 |
| 1731948900 | 3.13 | -0.02 | -0.63 | 3.15 | 3.16 | 3.09 | 0 |
| 1731689700 | 3.15 | -0.02 | -0.63 | 3.15 | 3.2 | 3.14 | 0 |
| 1731603300 | 3.17 | 0.12 | 3.93 | 3.05 | 3.18 | 3.04 | 1390 |
| 1731516900 | 3.05 | -0.01 | -0.33 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1731430500 | 3.06 | -0.12 | -3.77 | 3.13 | 3.15 | 3.04 | 1390 |
| 1731344100 | 3.18 | 0.1 | 3.25 | 3.11 | 3.19 | 3.11 | 0 |
| 1731084900 | 3.08 | -0.04 | -1.28 | 3.11 | 3.12 | 3.05 | 0 |
| 1730998500 | 3.12 | 0.01 | 0.32 | 3.12 | 3.18 | 3.11 | 0 |
| 1730912100 | 3.11 | -0.1 | -3.12 | 3.24 | 3.3 | 3.09 | 0 |
| 1730825700 | 3.21 | -0.02 | -0.62 | 3.22 | 3.25 | 3.19 | 0 |
| 1730739300 | 3.23 | -0.02 | -0.62 | 3.2599999 | 3.27 | 3.23 | 0 |
| 1730480100 | 3.25 | 0.08 | 2.52 | 3.18 | 3.2599999 | 3.17 | 0 |
| 1730393700 | 3.17 | -0.05 | -1.55 | 3.17 | 3.21 | 3.14 | 100 |
| 1730307300 | 3.22 | -0.08 | -2.42 | 3.27 | 3.27 | 3.19 | 0 |
| 1730220900 | 3.3 | -0.01 | -0.30 | 3.34 | 3.36 | 3.3 | 0 |
| 1730134500 | 3.31 | 0.05 | 1.53 | 3.3 | 3.32 | 3.2599999 | 0 |
| 1729871700 | 3.2599999 | 0 | 0.00 | 3.25 | 3.29 | 3.25 | 100 |
| 1729785300 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.2599999 | 0 |
| 1729698900 | 3.25 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.25 | 0 |
| 1729612500 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.22 | 0 |
| 1729526100 | 3.31 | -0.04 | -1.19 | 3.35 | 3.36 | 3.31 | 0 |
| 1729266900 | 3.35 | 0.03 | 0.90 | 3.32 | 3.35 | 3.32 | 0 |
| 1729180500 | 3.32 | 0.06 | 1.84 | 3.27 | 3.34 | 3.2599999 | 0 |
| 1729094100 | 3.2599999 | 0.01 | 0.31 | 3.2 | 3.2599999 | 3.19 | 0 |
| 1729007700 | 3.25 | -0.01 | -0.31 | 3.27 | 3.3 | 3.23 | 0 |
| 1728921300 | 3.2599999 | 0.08 | 2.52 | 3.19 | 3.2599999 | 3.19 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
