Vontobel Financial Products GmbH (F34718)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.23 | 0.09 | 2.87 | 3.16 | 3.23 | 3.16 | 0 |
| 1737046500 | 3.14 | 0 | 0.00 | 3.15 | 3.16 | 3.13 | 0 |
| 1736960100 | 3.14 | 0.1 | 3.29 | 3.05 | 3.14 | 3.04 | 0 |
| 1736873700 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.06 | 3.02 | 0 |
| 1736787300 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.975 | 0 |
| 1736528100 | 3.02 | -0.03 | -0.98 | 3.05 | 3.08 | 3.02 | 0 |
| 1736441700 | 3.05 | 0 | 0.00 | 3.05 | 3.07 | 3.0299999 | 0 |
| 1736355300 | 3.05 | -0.01 | -0.33 | 3.04 | 3.1 | 3.0299999 | 0 |
| 1736268900 | 3.06 | 0.04 | 1.32 | 3 | 3.08 | 3 | 0 |
| 1736182500 | 3.02 | 0.08 | 2.72 | 2.96 | 3.02 | 2.945 | 0 |
| 1735923300 | 2.94 | -0.03 | -0.84 | 2.965 | 2.97 | 2.935 | 0 |
| 1735836900 | 2.965 | 0.05 | 1.72 | 2.955 | 2.975 | 2.92 | 0 |
| 1735577700 | 2.915 | -0.04 | -1.35 | 2.945 | 2.96 | 2.9 | 0 |
| 1735318500 | 2.955 | 0.03 | 1.03 | 2.92 | 2.965 | 2.91 | 0 |
| 1734972900 | 2.925 | -0.03 | -0.85 | 2.945 | 2.945 | 2.915 | 0 |
| 1734713700 | 2.95 | -0.03 | -0.84 | 2.935 | 2.95 | 2.87 | 0 |
| 1734627300 | 2.975 | -0.08 | -2.46 | 2.975 | 3.0099999 | 2.965 | 0 |
| 1734540900 | 3.05 | 0.01 | 0.33 | 3.05 | 3.07 | 3.04 | 0 |
| 1734454500 | 3.04 | -0.02 | -0.65 | 3.05 | 3.08 | 3.04 | 0 |
| 1734368100 | 3.06 | -0.03 | -0.97 | 3.09 | 3.09 | 3.06 | 0 |
| 1734108900 | 3.09 | -0.01 | -0.32 | 3.11 | 3.13 | 3.08 | 0 |
| 1734022500 | 3.1 | 0.01 | 0.32 | 3.08 | 3.1 | 3.08 | 0 |
| 1733936100 | 3.09 | 0.01 | 0.32 | 3.06 | 3.1 | 3.06 | 0 |
| 1733849700 | 3.08 | 0 | 0.00 | 3.06 | 3.09 | 3.06 | 0 |
| 1733763300 | 3.08 | -0.01 | -0.32 | 3.1 | 3.12 | 3.07 | 0 |
| 1733504100 | 3.09 | 0 | 0.00 | 3.07 | 3.1 | 3.07 | 0 |
| 1733417700 | 3.09 | 0.05 | 1.64 | 3.05 | 3.09 | 3.04 | 0 |
| 1733331300 | 3.04 | 0.05 | 1.67 | 2.99 | 3.05 | 2.985 | 0 |
| 1733244900 | 2.99 | 0.04 | 1.18 | 2.95 | 2.99 | 2.95 | 0 |
| 1733158500 | 2.955 | 0.08 | 2.78 | 2.86 | 2.96 | 2.86 | 0 |
| 1732899300 | 2.875 | 0.06 | 2.13 | 2.81 | 2.875 | 2.805 | 0 |
| 1732812900 | 2.815 | 0.05 | 1.81 | 2.785 | 2.82 | 2.785 | 0 |
| 1732726500 | 2.765 | -0.02 | -0.54 | 2.7799999 | 2.79 | 2.735 | 0 |
| 1732640100 | 2.7799999 | -0.04 | -1.24 | 2.775 | 2.8 | 2.765 | 0 |
| 1732553700 | 2.815 | 0.04 | 1.26 | 2.81 | 2.83 | 2.79 | 0 |
| 1732294500 | 2.7799999 | 0.04 | 1.46 | 2.75 | 2.795 | 2.705 | 0 |
| 1732208100 | 2.74 | 0.04 | 1.48 | 2.725 | 2.74 | 2.67 | 0 |
| 1732121700 | 2.7 | -0.02 | -0.55 | 2.74 | 2.755 | 2.69 | 0 |
| 1732035300 | 2.715 | -0.04 | -1.27 | 2.75 | 2.755 | 2.645 | 0 |
| 1731948900 | 2.75 | -0.01 | -0.36 | 2.775 | 2.7799999 | 2.725 | 0 |
| 1731689700 | 2.7599999 | -0.02 | -0.54 | 2.745 | 2.7799999 | 2.735 | 0 |
| 1731603300 | 2.775 | 0.08 | 2.97 | 2.685 | 2.785 | 2.685 | 0 |
| 1731516900 | 2.695 | -0.02 | -0.74 | 2.705 | 2.735 | 2.6549999 | 0 |
| 1731430500 | 2.715 | -0.12 | -4.23 | 2.7799999 | 2.8 | 2.71 | 0 |
| 1731344100 | 2.835 | 0.07 | 2.53 | 2.79 | 2.86 | 2.79 | 0 |
| 1731084900 | 2.765 | -0.05 | -1.60 | 2.82 | 2.825 | 2.745 | 0 |
| 1730998500 | 2.81 | 0.09 | 3.31 | 2.735 | 2.83 | 2.735 | 0 |
| 1730912100 | 2.72 | -0.06 | -2.16 | 2.79 | 2.865 | 2.71 | 0 |
| 1730825700 | 2.7799999 | 0.02 | 0.91 | 2.7599999 | 2.7799999 | 2.735 | 0 |
| 1730739300 | 2.755 | -0.03 | -0.90 | 2.79 | 2.79 | 2.755 | 0 |
| 1730480100 | 2.7799999 | 0.05 | 2.02 | 2.73 | 2.795 | 2.725 | 0 |
| 1730393700 | 2.725 | -0.06 | -2.15 | 2.755 | 2.7599999 | 2.715 | 0 |
| 1730307300 | 2.785 | -0.07 | -2.28 | 2.84 | 2.84 | 2.77 | 0 |
| 1730220900 | 2.85 | -0.02 | -0.52 | 2.88 | 2.895 | 2.845 | 0 |
| 1730134500 | 2.865 | 0.03 | 0.88 | 2.87 | 2.88 | 2.825 | 0 |
| 1729871700 | 2.84 | -0.01 | -0.18 | 2.83 | 2.86 | 2.83 | 0 |
| 1729785300 | 2.845 | 0.02 | 0.71 | 2.825 | 2.87 | 2.825 | 0 |
| 1729698900 | 2.825 | -0.02 | -0.53 | 2.85 | 2.85 | 2.81 | 0 |
| 1729612500 | 2.84 | -0.01 | -0.18 | 2.87 | 2.88 | 2.82 | 0 |
| 1729526100 | 2.845 | -0.06 | -2.07 | 2.895 | 2.9 | 2.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
