Vontobel Financial Products GmbH (F34717)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.327 | 0.002 | 0.62 | 0.324 | 0.335 | 0.322 | 40000 |
| 1734713700 | 0.325 | 0.002 | 0.62 | 0.332 | 0.349 | 0.324 | 120000 |
| 1734627300 | 0.323 | 0.026 | 8.75 | 0.319 | 0.327 | 0.308 | 0 |
| 1734540900 | 0.297 | -0.004 | -1.33 | 0.302 | 0.306 | 0.2935 | 0 |
| 1734454500 | 0.301 | 0.0180001 | 6.36 | 0.2905 | 0.304 | 0.289 | 0 |
| 1734368100 | 0.2829999 | 0.0039999 | 1.43 | 0.279 | 0.2859999 | 0.274 | 0 |
| 1734108900 | 0.279 | 0.001 | 0.36 | 0.2795 | 0.2805 | 0.2735 | 0 |
| 1734022500 | 0.278 | -0.0075 | -2.63 | 0.2819999 | 0.2839999 | 0.276 | 0 |
| 1733936100 | 0.2854999 | -0.0065 | -2.23 | 0.2905 | 0.294 | 0.2839999 | 0 |
| 1733849700 | 0.292 | 0.002 | 0.69 | 0.2965 | 0.2975 | 0.289 | 0 |
| 1733763300 | 0.29 | 0.0065001 | 2.29 | 0.2839999 | 0.291 | 0.274 | 40000 |
| 1733504100 | 0.2834999 | -0.0035 | -1.22 | 0.292 | 0.292 | 0.2775 | 0 |
| 1733417700 | 0.287 | -0.026 | -8.31 | 0.316 | 0.316 | 0.287 | 40000 |
| 1733331300 | 0.313 | -0.01 | -3.10 | 0.325 | 0.325 | 0.304 | 0 |
| 1733244900 | 0.323 | -0.019 | -5.56 | 0.341 | 0.341 | 0.318 | 0 |
| 1733158500 | 0.342 | -0.004 | -1.16 | 0.359 | 0.362 | 0.337 | 0 |
| 1732899300 | 0.3459999 | -0.006 | -1.70 | 0.358 | 0.361 | 0.3449999 | 0 |
| 1732812900 | 0.352 | -0.012 | -3.30 | 0.358 | 0.359 | 0.3479999 | 0 |
| 1732726500 | 0.364 | 0.008 | 2.25 | 0.363 | 0.382 | 0.36 | 0 |
| 1732640100 | 0.356 | 0.013 | 3.79 | 0.358 | 0.366 | 0.3469999 | 0 |
| 1732553700 | 0.343 | 0.001 | 0.29 | 0.33 | 0.35 | 0.327 | 0 |
| 1732294500 | 0.342 | -0.01 | -2.84 | 0.3469999 | 0.367 | 0.339 | 0 |
| 1732208100 | 0.352 | 0 | 0.00 | 0.3449999 | 0.373 | 0.3449999 | 0 |
| 1732121700 | 0.352 | 0.002 | 0.57 | 0.34 | 0.358 | 0.337 | 0 |
| 1732035300 | 0.35 | 0.021 | 6.38 | 0.328 | 0.374 | 0.325 | 0 |
| 1731948900 | 0.329 | 0.002 | 0.61 | 0.323 | 0.34 | 0.321 | 0 |
| 1731689700 | 0.327 | 0.007 | 2.19 | 0.325 | 0.328 | 0.314 | 0 |
| 1731603300 | 0.32 | -0.034 | -9.60 | 0.356 | 0.358 | 0.319 | 0 |
| 1731516900 | 0.354 | -0.002 | -0.56 | 0.365 | 0.366 | 0.3459999 | 0 |
| 1731430500 | 0.356 | 0.032 | 9.88 | 0.336 | 0.357 | 0.332 | 0 |
| 1731344100 | 0.324 | -0.027 | -7.69 | 0.342 | 0.343 | 0.321 | 0 |
| 1731084900 | 0.351 | 0.01 | 2.93 | 0.343 | 0.361 | 0.341 | 0 |
| 1730998500 | 0.341 | -0.002 | -0.58 | 0.338 | 0.343 | 0.323 | 0 |
| 1730912100 | 0.343 | 0.024 | 7.52 | 0.31 | 0.3469999 | 0.297 | 121000 |
| 1730825700 | 0.319 | 0.005 | 1.59 | 0.316 | 0.324 | 0.309 | 0 |
| 1730739300 | 0.314 | 0.005 | 1.62 | 0.307 | 0.314 | 0.304 | 0 |
| 1730480100 | 0.309 | -0.02 | -6.08 | 0.327 | 0.329 | 0.305 | 40000 |
| 1730393700 | 0.329 | 0.012 | 3.79 | 0.329 | 0.336 | 0.32 | 0 |
| 1730307300 | 0.317 | 0.018 | 6.02 | 0.305 | 0.323 | 0.305 | 0 |
| 1730220900 | 0.299 | 0.0035 | 1.18 | 0.29 | 0.2995 | 0.287 | 0 |
| 1730134500 | 0.2955 | -0.0115 | -3.75 | 0.2985 | 0.309 | 0.2955 | 0 |
| 1729871700 | 0.307 | 0 | 0.00 | 0.309 | 0.311 | 0.302 | 0 |
| 1729785300 | 0.307 | -0.003 | -0.97 | 0.304 | 0.308 | 0.2955 | 40000 |
| 1729698900 | 0.31 | 0.004 | 1.31 | 0.305 | 0.311 | 0.304 | 0 |
| 1729612500 | 0.306 | 0.009 | 3.03 | 0.296 | 0.316 | 0.296 | 40000 |
| 1729526100 | 0.297 | 0.0085 | 2.95 | 0.287 | 0.2975 | 0.2859999 | 0 |
| 1729266900 | 0.2885 | -0.006 | -2.04 | 0.294 | 0.296 | 0.2875 | 1000 |
| 1729180500 | 0.2945 | -0.0155 | -5.00 | 0.307 | 0.308 | 0.2895 | 0 |
| 1729094100 | 0.31 | -0.001 | -0.32 | 0.323 | 0.325 | 0.308 | 0 |
| 1729007700 | 0.311 | 0.001 | 0.32 | 0.306 | 0.316 | 0.301 | 0 |
| 1728921300 | 0.31 | -0.018 | -5.49 | 0.326 | 0.327 | 0.309 | 40000 |
| 1728662100 | 0.328 | -0.012 | -3.53 | 0.337 | 0.342 | 0.327 | 0 |
| 1728575700 | 0.34 | -0.006 | -1.73 | 0.3479999 | 0.3479999 | 0.338 | 40000 |
| 1728489300 | 0.3459999 | -0.009 | -2.54 | 0.352 | 0.361 | 0.3449999 | 50000 |
| 1728402900 | 0.355 | 0.004 | 1.14 | 0.361 | 0.366 | 0.3469999 | 0 |
| 1728316500 | 0.351 | -0.011 | -3.04 | 0.356 | 0.368 | 0.349 | 0 |
| 1728057300 | 0.362 | -0.024 | -6.22 | 0.383 | 0.383 | 0.358 | 150000 |
| 1727970900 | 0.386 | 0.027 | 7.52 | 0.369 | 0.388 | 0.363 | 0 |
| 1727884500 | 0.359 | 0.005 | 1.41 | 0.357 | 0.368 | 0.3439999 | 180000 |
| 1727798100 | 0.354 | 0.019 | 5.67 | 0.331 | 0.357 | 0.328 | 0 |
| 1727711700 | 0.335 | 0.025 | 8.06 | 0.314 | 0.337 | 0.314 | 0 |
| 1727452500 | 0.31 | -0.018 | -5.49 | 0.319 | 0.324 | 0.31 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
