Vontobel Financial Products GmbH (F34717)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.177 | -0.0025 | -1.39 | 0.179 | 0.179 | 0.1715 | 171000 |
| 1739465700 | 0.1795 | -0.007 | -3.75 | 0.1795 | 0.1855 | 0.178 | 240000 |
| 1739379300 | 0.1865 | 0.001 | 0.54 | 0.182 | 0.1865 | 0.18 | 0 |
| 1739292900 | 0.1855 | -0.0085 | -4.38 | 0.192 | 0.1965 | 0.1855 | 15000 |
| 1739206500 | 0.194 | -0.0055 | -2.76 | 0.198 | 0.1985 | 0.194 | 0 |
| 1738947300 | 0.1995 | 0.0015 | 0.76 | 0.1975 | 0.201 | 0.1955 | 40000 |
| 1738860900 | 0.198 | -0.017 | -7.91 | 0.207 | 0.21 | 0.198 | 120000 |
| 1738774500 | 0.215 | 0.005 | 2.38 | 0.2125 | 0.2175 | 0.212 | 0 |
| 1738688100 | 0.21 | -0.015 | -6.67 | 0.225 | 0.233 | 0.21 | 160000 |
| 1738601700 | 0.225 | 0.008 | 3.69 | 0.2395 | 0.2395 | 0.2215 | 0 |
| 1738342500 | 0.217 | -0.0005 | -0.23 | 0.2155 | 0.219 | 0.212 | 40000 |
| 1738256100 | 0.2175 | -0.003 | -1.36 | 0.218 | 0.221 | 0.2165 | 0 |
| 1738169700 | 0.2205 | -0.0055 | -2.43 | 0.2225 | 0.2255 | 0.2185 | 0 |
| 1738083300 | 0.226 | 0.003 | 1.35 | 0.225 | 0.226 | 0.2155 | 120000 |
| 1737996900 | 0.223 | -0.002 | -0.89 | 0.232 | 0.2355 | 0.2205 | 24000 |
| 1737737700 | 0.225 | -0.0015 | -0.66 | 0.222 | 0.2265 | 0.216 | 120000 |
| 1737651300 | 0.2265 | -0.008 | -3.41 | 0.2365 | 0.237 | 0.2265 | 120000 |
| 1737564900 | 0.2345 | 0.005 | 2.18 | 0.2275 | 0.236 | 0.2235 | 120000 |
| 1737478500 | 0.2295 | 0.0055 | 2.46 | 0.2295 | 0.2325 | 0.2265 | 40000 |
| 1737392100 | 0.224 | -0.001 | -0.44 | 0.2255 | 0.2275 | 0.2195 | 40000 |
| 1737132900 | 0.225 | -0.017 | -7.02 | 0.2385 | 0.2395 | 0.2245 | 6600 |
| 1737046500 | 0.242 | -0.003 | -1.22 | 0.242 | 0.2425 | 0.2345 | 40000 |
| 1736960100 | 0.245 | -0.021 | -7.89 | 0.263 | 0.264 | 0.245 | 0 |
| 1736873700 | 0.266 | -0.0135 | -4.83 | 0.2705 | 0.271 | 0.2625 | 80000 |
| 1736787300 | 0.2795 | 0.0135 | 5.08 | 0.2735 | 0.2854999 | 0.2715 | 7500 |
| 1736528100 | 0.266 | 0.007 | 2.70 | 0.26 | 0.2665 | 0.2555 | 0 |
| 1736441700 | 0.259 | -0.011 | -4.07 | 0.2695 | 0.2765 | 0.257 | 80000 |
| 1736355300 | 0.27 | -0.0045 | -1.64 | 0.277 | 0.2775 | 0.2615 | 0 |
| 1736268900 | 0.2745 | -0.0075 | -2.66 | 0.287 | 0.297 | 0.2745 | 80000 |
| 1736182500 | 0.2819999 | -0.028 | -9.03 | 0.302 | 0.308 | 0.281 | 0 |
| 1735923300 | 0.31 | 0.01 | 3.33 | 0.303 | 0.312 | 0.2995 | 0 |
| 1735836900 | 0.3 | -0.007 | -2.28 | 0.297 | 0.324 | 0.295 | 0 |
| 1735577700 | 0.307 | -0.004 | -1.29 | 0.312 | 0.315 | 0.2995 | 0 |
| 1735318500 | 0.311 | -0.016 | -4.89 | 0.318 | 0.333 | 0.309 | 40000 |
| 1734972900 | 0.327 | 0.002 | 0.62 | 0.324 | 0.335 | 0.322 | 40000 |
| 1734713700 | 0.325 | 0.002 | 0.62 | 0.332 | 0.349 | 0.324 | 120000 |
| 1734627300 | 0.323 | 0.026 | 8.75 | 0.319 | 0.327 | 0.308 | 0 |
| 1734540900 | 0.297 | -0.004 | -1.33 | 0.302 | 0.306 | 0.2935 | 0 |
| 1734454500 | 0.301 | 0.0180001 | 6.36 | 0.2905 | 0.304 | 0.289 | 0 |
| 1734368100 | 0.2829999 | 0.0039999 | 1.43 | 0.279 | 0.2859999 | 0.274 | 0 |
| 1734108900 | 0.279 | 0.001 | 0.36 | 0.2795 | 0.2805 | 0.2735 | 0 |
| 1734022500 | 0.278 | -0.0075 | -2.63 | 0.2819999 | 0.2839999 | 0.276 | 0 |
| 1733936100 | 0.2854999 | -0.0065 | -2.23 | 0.2905 | 0.294 | 0.2839999 | 0 |
| 1733849700 | 0.292 | 0.002 | 0.69 | 0.2965 | 0.2975 | 0.289 | 0 |
| 1733763300 | 0.29 | 0.0065001 | 2.29 | 0.2839999 | 0.291 | 0.274 | 40000 |
| 1733504100 | 0.2834999 | -0.0035 | -1.22 | 0.292 | 0.292 | 0.2775 | 0 |
| 1733417700 | 0.287 | -0.026 | -8.31 | 0.316 | 0.316 | 0.287 | 40000 |
| 1733331300 | 0.313 | -0.01 | -3.10 | 0.325 | 0.325 | 0.304 | 0 |
| 1733244900 | 0.323 | -0.019 | -5.56 | 0.341 | 0.341 | 0.318 | 0 |
| 1733158500 | 0.342 | -0.004 | -1.16 | 0.359 | 0.362 | 0.337 | 0 |
| 1732899300 | 0.3459999 | -0.006 | -1.70 | 0.358 | 0.361 | 0.3449999 | 0 |
| 1732812900 | 0.352 | -0.012 | -3.30 | 0.358 | 0.359 | 0.3479999 | 0 |
| 1732726500 | 0.364 | 0.008 | 2.25 | 0.363 | 0.382 | 0.36 | 0 |
| 1732640100 | 0.356 | 0.013 | 3.79 | 0.358 | 0.366 | 0.3469999 | 0 |
| 1732553700 | 0.343 | 0.001 | 0.29 | 0.33 | 0.35 | 0.327 | 0 |
| 1732294500 | 0.342 | -0.01 | -2.84 | 0.3469999 | 0.367 | 0.339 | 0 |
| 1732208100 | 0.352 | 0 | 0.00 | 0.3449999 | 0.373 | 0.3449999 | 0 |
| 1732121700 | 0.352 | 0.002 | 0.57 | 0.34 | 0.358 | 0.337 | 0 |
| 1732035300 | 0.35 | 0.021 | 6.38 | 0.328 | 0.374 | 0.325 | 0 |
| 1731948900 | 0.329 | 0.002 | 0.61 | 0.323 | 0.34 | 0.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
