Vontobel Financial Products GmbH (F34716)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.2465 | 0.007 | 2.92 | 0.242 | 0.2515 | 0.2355 | 0 |
| 1741798500 | 0.2395 | -0.02 | -7.71 | 0.2495 | 0.252 | 0.232 | 0 |
| 1741712100 | 0.2595 | 0.015 | 6.13 | 0.2375 | 0.262 | 0.233 | 0 |
| 1741625700 | 0.2445 | 0.0205 | 9.15 | 0.2145 | 0.247 | 0.2145 | 10000 |
| 1741366500 | 0.224 | 0.0190001 | 9.27 | 0.218 | 0.23 | 0.2145 | 0 |
| 1741280100 | 0.2049999 | -0.015 | -6.82 | 0.2125 | 0.2225 | 0.203 | 0 |
| 1741193700 | 0.22 | -0.047 | -17.60 | 0.235 | 0.2385 | 0.2165 | 10000 |
| 1741107300 | 0.267 | 0.0395 | 17.36 | 0.2335 | 0.267 | 0.2335 | 10000 |
| 1741020900 | 0.2275 | -0.0365 | -13.83 | 0.254 | 0.2615 | 0.2185 | 10000 |
| 1740761700 | 0.264 | 0.0015 | 0.57 | 0.277 | 0.278 | 0.262 | 0 |
| 1740675300 | 0.2625 | 0.0155 | 6.28 | 0.2545 | 0.269 | 0.254 | 0 |
| 1740588900 | 0.247 | -0.0245 | -9.02 | 0.2585 | 0.2635 | 0.2455 | 10000 |
| 1740502500 | 0.2715 | 0.002 | 0.74 | 0.2755 | 0.278 | 0.261 | 0 |
| 1740416100 | 0.2695 | -0.0105 | -3.75 | 0.266 | 0.279 | 0.2635 | 0 |
| 1740156900 | 0.28 | 0.0055 | 2.00 | 0.274 | 0.2814999 | 0.2715 | 0 |
| 1740070500 | 0.2745 | 0.0055 | 2.04 | 0.2675 | 0.2765 | 0.261 | 0 |
| 1739984100 | 0.269 | 0.0235 | 9.57 | 0.246 | 0.27 | 0.2425 | 10000 |
| 1739897700 | 0.2455 | -0.004 | -1.60 | 0.246 | 0.2535 | 0.245 | 0 |
| 1739811300 | 0.2495 | -0.0175 | -6.55 | 0.2645 | 0.2645 | 0.249 | 0 |
| 1739552100 | 0.267 | 0.007 | 2.69 | 0.266 | 0.2685 | 0.2605 | 0 |
| 1739465700 | 0.26 | -0.031 | -10.65 | 0.275 | 0.2795 | 0.2595 | 2100 |
| 1739379300 | 0.291 | -0.007 | -2.35 | 0.294 | 0.301 | 0.289 | 0 |
| 1739292900 | 0.298 | -0.007 | -2.30 | 0.306 | 0.307 | 0.2975 | 0 |
| 1739206500 | 0.305 | -0.011 | -3.48 | 0.314 | 0.315 | 0.305 | 0 |
| 1738947300 | 0.316 | 0.01 | 3.27 | 0.305 | 0.316 | 0.304 | 0 |
| 1738860900 | 0.306 | -0.028 | -8.38 | 0.324 | 0.324 | 0.306 | 0 |
| 1738774500 | 0.334 | -0.003 | -0.89 | 0.3449999 | 0.3459999 | 0.334 | 0 |
| 1738688100 | 0.337 | -0.007 | -2.03 | 0.342 | 0.352 | 0.337 | 0 |
| 1738601700 | 0.3439999 | 0.0229999 | 7.17 | 0.356 | 0.356 | 0.342 | 0 |
| 1738342500 | 0.321 | 0.001 | 0.31 | 0.318 | 0.323 | 0.315 | 0 |
| 1738256100 | 0.32 | -0.008 | -2.44 | 0.328 | 0.328 | 0.32 | 0 |
| 1738169700 | 0.328 | -0.015 | -4.37 | 0.337 | 0.339 | 0.324 | 0 |
| 1738083300 | 0.343 | -0.012 | -3.38 | 0.349 | 0.354 | 0.34 | 0 |
| 1737996900 | 0.355 | 0.0080001 | 2.31 | 0.361 | 0.371 | 0.351 | 0 |
| 1737737700 | 0.3469999 | 0.003 | 0.87 | 0.337 | 0.349 | 0.336 | 0 |
| 1737651300 | 0.3439999 | -0.013 | -3.64 | 0.357 | 0.358 | 0.3439999 | 2000 |
| 1737564900 | 0.357 | -0.02 | -5.31 | 0.368 | 0.368 | 0.351 | 0 |
| 1737478500 | 0.377 | -0.003 | -0.79 | 0.388 | 0.388 | 0.377 | 0 |
| 1737392100 | 0.38 | -0.009 | -2.31 | 0.39 | 0.391 | 0.375 | 0 |
| 1737132900 | 0.389 | -0.028 | -6.71 | 0.412 | 0.412 | 0.387 | 0 |
| 1737046500 | 0.417 | 0.001 | 0.24 | 0.418 | 0.421 | 0.4099999 | 0 |
| 1736960100 | 0.416 | -0.041 | -8.97 | 0.453 | 0.453 | 0.416 | 0 |
| 1736873700 | 0.457 | -0.013 | -2.77 | 0.461 | 0.463 | 0.446 | 0 |
| 1736787300 | 0.47 | 0.009 | 1.95 | 0.466 | 0.483 | 0.466 | 0 |
| 1736528100 | 0.461 | 0.011 | 2.44 | 0.453 | 0.463 | 0.441 | 0 |
| 1736441700 | 0.45 | 0 | 0.00 | 0.45 | 0.457 | 0.446 | 0 |
| 1736355300 | 0.45 | 0.002 | 0.45 | 0.454 | 0.459 | 0.433 | 0 |
| 1736268900 | 0.448 | -0.016 | -3.45 | 0.473 | 0.473 | 0.442 | 0 |
| 1736182500 | 0.464 | -0.036 | -7.20 | 0.489 | 0.499 | 0.463 | 0 |
| 1735923300 | 0.5 | 0.011 | 2.25 | 0.489 | 0.503 | 0.485 | 0 |
| 1735836900 | 0.489 | -0.02 | -3.93 | 0.494 | 0.509 | 0.486 | 0 |
| 1735577700 | 0.509 | 0.015 | 3.04 | 0.499 | 0.515 | 0.491 | 0 |
| 1735318500 | 0.494 | -0.013 | -2.56 | 0.509 | 0.514 | 0.49 | 0 |
| 1734972900 | 0.507 | 0.01 | 2.01 | 0.499 | 0.51 | 0.498 | 0 |
| 1734713700 | 0.497 | 0.011 | 2.26 | 0.502 | 0.529 | 0.496 | 0 |
| 1734627300 | 0.486 | 0.029 | 6.35 | 0.486 | 0.489 | 0.474 | 84000 |
| 1734540900 | 0.457 | -0.001 | -0.22 | 0.461 | 0.461 | 0.449 | 0 |
| 1734454500 | 0.458 | 0.007 | 1.55 | 0.454 | 0.458 | 0.446 | 0 |
| 1734368100 | 0.451 | 0.009 | 2.04 | 0.442 | 0.451 | 0.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
