Vontobel Financial Products GmbH (F34712)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.26 | -0.12 | -2.74 | 4.36 | 4.37 | 4.22 | 2800 |
| 1734713700 | 4.38 | -0.14 | -3.10 | 4.32 | 4.4 | 3.97 | 5400 |
| 1734627300 | 4.5199999 | -0.45 | -9.05 | 4.5199999 | 4.7 | 4.47 | 0 |
| 1734540900 | 4.97 | 0.01 | 0.20 | 4.92 | 5.09 | 4.92 | 600 |
| 1734454500 | 4.96 | -0.12 | -2.36 | 5.0199999 | 5.15 | 4.96 | 5400 |
| 1734368100 | 5.08 | -0.14 | -2.68 | 5.23 | 5.24 | 5.07 | 1240 |
| 1734108900 | 5.22 | -0.09 | -1.69 | 5.28 | 5.48 | 5.2 | 0 |
| 1734022500 | 5.3099999 | 0.05 | 0.95 | 5.21 | 5.33 | 5.21 | 1200 |
| 1733936100 | 5.26 | 0.1 | 1.94 | 5.14 | 5.28 | 5.08 | 1200 |
| 1733849700 | 5.16 | -0.03 | -0.58 | 5.05 | 5.25 | 5.05 | 0 |
| 1733763300 | 5.19 | -0.06 | -1.14 | 5.22 | 5.39 | 5.12 | 0 |
| 1733504100 | 5.25 | 0.03 | 0.57 | 5.15 | 5.3099999 | 5.15 | 950 |
| 1733417700 | 5.22 | 0.26 | 5.24 | 4.94 | 5.22 | 4.94 | 2850 |
| 1733331300 | 4.96 | 0.3 | 6.44 | 4.65 | 5.01 | 4.64 | 1200 |
| 1733244900 | 4.66 | 0.19 | 4.25 | 4.45 | 4.67 | 4.45 | 2600 |
| 1733158500 | 4.47 | 0.39 | 9.56 | 4 | 4.49 | 4 | 1300 |
| 1732899300 | 4.08 | 0.28 | 7.37 | 3.77 | 4.08 | 3.74 | 6740 |
| 1732812900 | 3.8 | 0.22 | 6.15 | 3.66 | 3.81 | 3.65 | 700 |
| 1732726500 | 3.58 | -0.07 | -1.92 | 3.65 | 3.68 | 3.44 | 6400 |
| 1732640100 | 3.65 | -0.15 | -3.95 | 3.62 | 3.74 | 3.56 | 0 |
| 1732553700 | 3.8 | 0.15 | 4.11 | 3.79 | 3.86 | 3.69 | 2880 |
| 1732294500 | 3.65 | 0.19 | 5.49 | 3.51 | 3.7 | 3.32 | 6400 |
| 1732208100 | 3.46 | 0.16 | 4.85 | 3.4 | 3.46 | 3.17 | 5900 |
| 1732121700 | 3.3 | -0.06 | -1.79 | 3.46 | 3.52 | 3.25 | 23600 |
| 1732035300 | 3.36 | -0.16 | -4.55 | 3.51 | 3.55 | 3.06 | 4200 |
| 1731948900 | 3.52 | -0.05 | -1.40 | 3.63 | 3.65 | 3.41 | 3580 |
| 1731689700 | 3.57 | -0.07 | -1.92 | 3.5 | 3.67 | 3.46 | 7400 |
| 1731603300 | 3.64 | 0.34 | 10.30 | 3.25 | 3.69 | 3.24 | 21410 |
| 1731516900 | 3.3 | -0.07 | -2.08 | 3.33 | 3.47 | 3.12 | 4650 |
| 1731430500 | 3.37 | -0.59 | -14.90 | 3.71 | 3.8 | 3.36 | 3300 |
| 1731344100 | 3.96 | 0.32 | 8.79 | 3.76 | 4.08 | 3.76 | 5100 |
| 1731084900 | 3.64 | -0.23 | -5.94 | 3.91 | 3.94 | 3.56 | 2700 |
| 1730998500 | 3.87 | 0.41 | 11.85 | 3.54 | 3.95 | 3.53 | 8100 |
| 1730912100 | 3.46 | -0.28 | -7.49 | 3.8 | 4.13 | 3.42 | 17800 |
| 1730825700 | 3.74 | 0.11 | 3.03 | 3.65 | 3.76 | 3.55 | 0 |
| 1730739300 | 3.63 | -0.13 | -3.46 | 3.79 | 3.81 | 3.63 | 1750 |
| 1730480100 | 3.76 | 0.25 | 7.12 | 3.53 | 3.81 | 3.51 | 0 |
| 1730393700 | 3.51 | -0.28 | -7.39 | 3.65 | 3.67 | 3.45 | 3050 |
| 1730307300 | 3.79 | -0.33 | -8.01 | 4.0599999 | 4.0599999 | 3.71 | 7000 |
| 1730220900 | 4.12 | -0.07 | -1.67 | 4.28 | 4.37 | 4.1 | 1525 |
| 1730134500 | 4.19 | 0.11 | 2.70 | 4.23 | 4.28 | 4.01 | 400 |
| 1729871700 | 4.08 | -0.01 | -0.24 | 4.0199999 | 4.17 | 4.0199999 | 0 |
| 1729785300 | 4.09 | 0.09 | 2.25 | 4 | 4.23 | 4 | 5810 |
| 1729698900 | 4 | -0.08 | -1.96 | 4.12 | 4.12 | 3.92 | 2600 |
| 1729612500 | 4.08 | -0.03 | -0.73 | 4.24 | 4.28 | 3.99 | 2700 |
| 1729526100 | 4.11 | -0.33 | -7.43 | 4.36 | 4.4 | 4.11 | 400 |
| 1729266900 | 4.44 | 0.11 | 2.54 | 4.28 | 4.45 | 4.26 | 400 |
| 1729180500 | 4.33 | 0.2 | 4.84 | 4.15 | 4.44 | 4.14 | 0 |
| 1729094100 | 4.13 | -0.11 | -2.59 | 4.17 | 4.22 | 4.07 | 0 |
| 1729007700 | 4.24 | 0.03 | 0.71 | 4.29 | 4.41 | 4.15 | 800 |
| 1728921300 | 4.21 | 0.2 | 4.99 | 4.05 | 4.22 | 4.04 | 440 |
| 1728662100 | 4.01 | 0.21 | 5.53 | 3.83 | 4.0199999 | 3.77 | 3759 |
| 1728575700 | 3.8 | -0.07 | -1.81 | 3.86 | 3.91 | 3.74 | 0 |
| 1728489300 | 3.87 | 0.24 | 6.61 | 3.66 | 3.87 | 3.56 | 12534 |
| 1728402900 | 3.63 | -0.03 | -0.82 | 3.48 | 3.66 | 3.41 | 917 |
| 1728316500 | 3.66 | -0.04 | -1.08 | 3.78 | 3.81 | 3.56 | 0 |
| 1728057300 | 3.7 | 0.17 | 4.82 | 3.56 | 3.76 | 3.51 | 2500 |
| 1727970900 | 3.53 | -0.23 | -6.12 | 3.63 | 3.7 | 3.52 | 2700 |
| 1727884500 | 3.76 | -0.07 | -1.83 | 3.84 | 3.9 | 3.64 | 3092 |
| 1727798100 | 3.83 | -0.21 | -5.20 | 4.09 | 4.2 | 3.76 | 6925 |
| 1727711700 | 4.04 | -0.23 | -5.39 | 4.17 | 4.21 | 4.01 | 0 |
| 1727452500 | 4.2699999 | 0.37 | 9.49 | 3.97 | 4.28 | 3.95 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
