Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34710 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.02% | 3.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.56 | 3.68 | 3.75 | 3.64 |
F34710 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34710 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.68 | 3.56 | 0 |
| May 30 2024 | 3.66 | 0.03 | 0.83% | 3.52 | 3.68 | 3.52 | 0 |
| May 29 2024 | 3.63 | -0.25 | -6.44% | 3.78 | 3.82 | 3.58 | 0 |
| May 28 2024 | 3.88 | -0.10 | -2.51% | 4.01 | 4.09 | 3.82 | 0 |
| May 27 2024 | 3.98 | 0.07 | 1.79% | 3.89 | 3.99 | 3.89 | 0 |
| May 24 2024 | 3.91 | 0.01 | 0.26% | 3.77 | 3.92 | 3.69 | 0 |
| May 23 2024 | 3.90 | 0.00 | 0.00% | 3.91 | 3.99 | 3.85 | 0 |
| May 22 2024 | 3.90 | -0.05 | -1.27% | 3.94 | 3.96 | 3.86 | 0 |
| May 21 2024 | 3.95 | -0.07 | -1.74% | 3.96 | 3.98 | 3.85 | 0 |
| May 20 2024 | 4.02 | 0.07 | 1.77% | 3.98 | 4.06 | 3.97 | 0 |
| May 17 2024 | 3.95 | -0.02 | -0.50% | 3.92 | 3.96 | 3.84 | 0 |
| May 16 2024 | 3.97 | -0.20 | -4.80% | 4.16 | 4.17 | 3.96 | 0 |
| May 15 2024 | 4.17 | 0.19 | 4.77% | 4.03 | 4.18 | 4.01 | 0 |
| May 14 2024 | 3.98 | -0.02 | -0.50% | 3.99 | 4.00 | 3.92 | 0 |
| May 13 2024 | 4.00 | -0.04 | -0.99% | 4.08 | 4.08 | 3.96 | 0 |
| May 10 2024 | 4.04 | 0.10 | 2.54% | 3.99 | 4.14 | 3.99 | 0 |
| May 09 2024 | 3.94 | 0.25 | 6.78% | 3.72 | 3.96 | 3.72 | 0 |
| May 08 2024 | 3.69 | 0.04 | 1.10% | 3.64 | 3.77 | 3.64 | 0 |
| May 07 2024 | 3.65 | 0.30 | 8.96% | 3.39 | 3.66 | 3.39 | 0 |
| May 06 2024 | 3.35 | 0.18 | 5.68% | 3.21 | 3.38 | 3.20 | 0 |
| May 03 2024 | 3.17 | 0.07 | 2.26% | 3.15 | 3.27 | 3.10 | 0 |
