Vontobel Financial Produ... Historical Data - F34702

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34702	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.32%	0.155	14:46:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.157	0.155	0.159		0.1555

F34702 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.1545	0.0015	0.98%	0.1525	0.1595	0.152	0
Jun 06 2024	0.153	-0.0055	-3.47%	0.1535	0.1545	0.1515	0
Jun 05 2024	0.1585	-0.0155	-8.91%	0.168	0.17	0.1585	2,400
Jun 04 2024	0.174	0.0005	0.29%	0.1725	0.178	0.1725	0
Jun 03 2024	0.1735	-0.0145	-7.71%	0.1735	0.1765	0.169	2,400
May 31 2024	0.188	0.0155	8.99%	0.179	0.188	0.1725	2,200
May 30 2024	0.1725	0.0075	4.55%	0.1735	0.174	0.168	2,400
May 29 2024	0.165	0.004	2.48%	0.164	0.1685	0.163	0
May 28 2024	0.161	0.00	0.00%	0.1615	0.164	0.159	0
May 27 2024	0.161	-0.001	-0.62%	0.164	0.164	0.161	0
May 24 2024	0.162	-0.0005	-0.31%	0.172	0.1725	0.1615	3,000
May 23 2024	0.1625	-0.003	-1.81%	0.1605	0.1665	0.1575	0
May 22 2024	0.1655	-0.003	-1.78%	0.1665	0.169	0.1655	0
May 21 2024	0.1685	-0.0005	-0.30%	0.169	0.1725	0.1685	0
May 20 2024	0.169	-0.004	-2.31%	0.1725	0.174	0.168	2,400
May 17 2024	0.173	0.0035	2.06%	0.173	0.1755	0.172	0
May 16 2024	0.1695	-0.008	-4.51%	0.1705	0.1725	0.1685	15,000
May 15 2024	0.1775	-0.012	-6.33%	0.187	0.1875	0.1765	2,200
May 14 2024	0.1895	-0.0045	-2.32%	0.194	0.197	0.189	0
May 13 2024	0.194	-0.0025	-1.27%	0.1935	0.1945	0.1915	0
May 10 2024	0.1965	-0.0005	-0.25%	0.197	0.1985	0.1905	1,820