Vontobel Financial Products GmbH (F34702)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0735 | 0.0005 | 0.68 | 0.072 | 0.0755 | 0.072 | 0 |
| 1734713700 | 0.073 | -0.0015 | -2.01 | 0.0805 | 0.0855 | 0.073 | 11200 |
| 1734627300 | 0.0745 | 0.01 | 15.50 | 0.077 | 0.077 | 0.0735 | 8200 |
| 1734540900 | 0.0645 | 0.0005 | 0.78 | 0.0635 | 0.0655 | 0.0635 | 0 |
| 1734454500 | 0.064 | 0 | 0.00 | 0.0635 | 0.065 | 0.063 | 0 |
| 1734368100 | 0.064 | -0.005 | -7.25 | 0.067 | 0.067 | 0.064 | 0 |
| 1734108900 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.066 | 0 |
| 1734022500 | 0.069 | 0 | 0.00 | 0.0685 | 0.0704999 | 0.0685 | 0 |
| 1733936100 | 0.069 | -0.0045 | -6.12 | 0.074 | 0.075 | 0.069 | 0 |
| 1733849700 | 0.0735 | 0.001 | 1.38 | 0.074 | 0.074 | 0.0714999 | 0 |
| 1733763300 | 0.0725 | 0.0015001 | 2.11 | 0.0704999 | 0.073 | 0.0695 | 0 |
| 1733504100 | 0.0709999 | -0.0015 | -2.07 | 0.073 | 0.074 | 0.0704999 | 0 |
| 1733417700 | 0.0725 | -0.0015 | -2.03 | 0.0735 | 0.0735 | 0.0725 | 4700 |
| 1733331300 | 0.074 | -0.004 | -5.13 | 0.076 | 0.0765 | 0.0735 | 0 |
| 1733244900 | 0.078 | -0.002 | -2.50 | 0.0785 | 0.0795 | 0.078 | 0 |
| 1733158500 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.0795 | 0 |
| 1732899300 | 0.083 | -0.0015 | -1.78 | 0.0845 | 0.0864999 | 0.0825 | 14700 |
| 1732812900 | 0.0845 | -0.0035 | -3.98 | 0.0855 | 0.0859999 | 0.0845 | 0 |
| 1732726500 | 0.088 | 0.0035 | 4.14 | 0.084 | 0.0885 | 0.0835 | 0 |
| 1732640100 | 0.0845 | 0 | 0.00 | 0.0855 | 0.0864999 | 0.0835 | 0 |
| 1732553700 | 0.0845 | -0.0045 | -5.06 | 0.0845 | 0.0855 | 0.082 | 0 |
| 1732294500 | 0.089 | 0 | 0.00 | 0.0875 | 0.0905 | 0.0869999 | 0 |
| 1732208100 | 0.089 | -0.003 | -3.26 | 0.0895 | 0.093 | 0.0855 | 0 |
| 1732121700 | 0.092 | 0.0025 | 2.79 | 0.0859999 | 0.0935 | 0.0859999 | 0 |
| 1732035300 | 0.0895 | 0.0005 | 0.56 | 0.0895 | 0.0955 | 0.0895 | 0 |
| 1731948900 | 0.089 | -0.0035 | -3.78 | 0.0905 | 0.0945 | 0.089 | 0 |
| 1731689700 | 0.0925 | 0.011 | 13.50 | 0.0864999 | 0.093 | 0.0864999 | 3800 |
| 1731603300 | 0.0815 | 0.0005 | 0.62 | 0.082 | 0.0825 | 0.0805 | 0 |
| 1731516900 | 0.081 | 0.001 | 1.25 | 0.0815 | 0.0825 | 0.0785 | 0 |
| 1731430500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.081 | 0.0785 | 0 |
| 1731344100 | 0.079 | 0.0005 | 0.64 | 0.077 | 0.08 | 0.0765 | 0 |
| 1731084900 | 0.0785 | -0.001 | -1.26 | 0.078 | 0.0795 | 0.0775 | 0 |
| 1730998500 | 0.0795 | -0.0085 | -9.66 | 0.084 | 0.0845 | 0.079 | 3800 |
| 1730912100 | 0.088 | -0.01 | -10.20 | 0.09 | 0.092 | 0.0869999 | 9300 |
| 1730825700 | 0.098 | -0.003 | -2.97 | 0.103 | 0.103 | 0.098 | 0 |
| 1730739300 | 0.101 | 0.001 | 1.00 | 0.1005 | 0.105 | 0.1 | 0 |
| 1730480100 | 0.1 | -0.0045 | -4.31 | 0.104 | 0.1045 | 0.0985 | 3800 |
| 1730393700 | 0.1045 | 0.013 | 14.21 | 0.0985 | 0.1055 | 0.0965 | 0 |
| 1730307300 | 0.0915 | -0.0015 | -1.61 | 0.09 | 0.094 | 0.0895 | 0 |
| 1730220900 | 0.093 | -0.001 | -1.06 | 0.0945 | 0.0965 | 0.092 | 0 |
| 1730134500 | 0.094 | 0.002 | 2.17 | 0.0925 | 0.0945 | 0.0915 | 0 |
| 1729871700 | 0.092 | -0.0075 | -7.54 | 0.0975 | 0.098 | 0.0905 | 0 |
| 1729785300 | 0.0995 | -0.001 | -1.00 | 0.0995 | 0.1 | 0.0975 | 0 |
| 1729698900 | 0.1005 | 0.004 | 4.15 | 0.096 | 0.1005 | 0.0955 | 0 |
| 1729612500 | 0.0965 | -0.0025 | -2.53 | 0.097 | 0.099 | 0.0955 | 0 |
| 1729526100 | 0.099 | 0.004 | 4.21 | 0.0965 | 0.099 | 0.0945 | 5000 |
| 1729266900 | 0.095 | -0.002 | -2.06 | 0.098 | 0.098 | 0.095 | 0 |
| 1729180500 | 0.097 | -0.003 | -3.00 | 0.0995 | 0.0995 | 0.0935 | 0 |
| 1729094100 | 0.1 | 0.0025 | 2.56 | 0.098 | 0.1019999 | 0.098 | 0 |
| 1729007700 | 0.0975 | 0.0035 | 3.72 | 0.093 | 0.0985 | 0.092 | 8000 |
| 1728921300 | 0.094 | -0.0025 | -2.59 | 0.0965 | 0.097 | 0.0915 | 22000 |
| 1728662100 | 0.0965 | 0 | 0.00 | 0.0975 | 0.099 | 0.0955 | 0 |
| 1728575700 | 0.0965 | -0.001 | -1.03 | 0.0965 | 0.0995 | 0.0965 | 0 |
| 1728489300 | 0.0975 | -0.004 | -3.94 | 0.1015 | 0.1019999 | 0.0975 | 6000 |
| 1728402900 | 0.1015 | -0.002 | -1.93 | 0.1085 | 0.109 | 0.101 | 0 |
| 1728316500 | 0.1035 | -0.003 | -2.82 | 0.1035 | 0.1065 | 0.1024999 | 0 |
| 1728057300 | 0.1065 | -0.002 | -1.84 | 0.107 | 0.108 | 0.1015 | 0 |
| 1727970900 | 0.1085 | 0.0025 | 2.36 | 0.1095 | 0.1115 | 0.105 | 0 |
| 1727884500 | 0.106 | -0.0045 | -4.07 | 0.1095 | 0.1115 | 0.105 | 0 |
| 1727798100 | 0.1105 | 0.009 | 8.87 | 0.1005 | 0.1115 | 0.099 | 13800 |
| 1727711700 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.1035 | 0.1 | 4000 |
| 1727452500 | 0.1 | -0.0005 | -0.50 | 0.0985 | 0.1005 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
