Vontobel Financial Products GmbH (F34701)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.582 | -0.004 | -0.68 | 0.595 | 0.605 | 0.576 | 0 |
| 1736528100 | 0.586 | 0.041 | 7.52 | 0.548 | 0.586 | 0.541 | 0 |
| 1736441700 | 0.545 | -0.004 | -0.73 | 0.546 | 0.551 | 0.54 | 0 |
| 1736355300 | 0.549 | 0.016 | 3.00 | 0.541 | 0.56 | 0.537 | 0 |
| 1736268900 | 0.533 | 0.023 | 4.51 | 0.532 | 0.539 | 0.519 | 0 |
| 1736182500 | 0.51 | -0.032 | -5.90 | 0.533 | 0.534 | 0.51 | 0 |
| 1735923300 | 0.542 | -0.005 | -0.91 | 0.553 | 0.555 | 0.538 | 0 |
| 1735836900 | 0.547 | 0.005 | 0.92 | 0.532 | 0.554 | 0.52 | 0 |
| 1735577700 | 0.542 | 0.03 | 5.86 | 0.517 | 0.556 | 0.512 | 0 |
| 1735318500 | 0.512 | -0.021 | -3.94 | 0.497 | 0.517 | 0.496 | 0 |
| 1734972900 | 0.533 | 0.019 | 3.70 | 0.509 | 0.54 | 0.508 | 0 |
| 1734713700 | 0.514 | -0.022 | -4.10 | 0.554 | 0.5699999 | 0.513 | 0 |
| 1734627300 | 0.536 | 0.058 | 12.13 | 0.55 | 0.55 | 0.525 | 0 |
| 1734540900 | 0.478 | -0.007 | -1.44 | 0.48 | 0.483 | 0.472 | 0 |
| 1734454500 | 0.485 | 0.02 | 4.30 | 0.475 | 0.485 | 0.474 | 0 |
| 1734368100 | 0.465 | 0.006 | 1.31 | 0.461 | 0.465 | 0.458 | 0 |
| 1734108900 | 0.459 | 0.013 | 2.91 | 0.46 | 0.463 | 0.453 | 0 |
| 1734022500 | 0.446 | 0.004 | 0.90 | 0.451 | 0.452 | 0.444 | 0 |
| 1733936100 | 0.442 | 0.01 | 2.31 | 0.439 | 0.445 | 0.435 | 0 |
| 1733849700 | 0.432 | 0.01 | 2.37 | 0.43 | 0.441 | 0.429 | 0 |
| 1733763300 | 0.422 | 0.006 | 1.44 | 0.422 | 0.425 | 0.415 | 0 |
| 1733504100 | 0.416 | 0.0090001 | 2.21 | 0.414 | 0.417 | 0.4079999 | 0 |
| 1733417700 | 0.4069999 | 0.0009999 | 0.25 | 0.403 | 0.4079999 | 0.4 | 0 |
| 1733331300 | 0.406 | -0.015 | -3.56 | 0.4109999 | 0.413 | 0.405 | 0 |
| 1733244900 | 0.421 | 0.007 | 1.69 | 0.417 | 0.422 | 0.412 | 0 |
| 1733158500 | 0.414 | 0.009 | 2.22 | 0.4099999 | 0.419 | 0.406 | 0 |
| 1732899300 | 0.405 | -0.006 | -1.46 | 0.4089999 | 0.414 | 0.405 | 0 |
| 1732812900 | 0.4109999 | 0.001 | 0.24 | 0.414 | 0.417 | 0.4109999 | 0 |
| 1732726500 | 0.4099999 | -0.017 | -3.98 | 0.4109999 | 0.414 | 0.403 | 0 |
| 1732640100 | 0.427 | 0.007 | 1.67 | 0.42 | 0.433 | 0.414 | 0 |
| 1732553700 | 0.42 | -0.034 | -7.49 | 0.428 | 0.43 | 0.414 | 0 |
| 1732294500 | 0.454 | -0.012 | -2.58 | 0.462 | 0.474 | 0.448 | 0 |
| 1732208100 | 0.466 | -0.034 | -6.80 | 0.483 | 0.494 | 0.466 | 0 |
| 1732121700 | 0.5 | 0.01 | 2.04 | 0.484 | 0.502 | 0.483 | 0 |
| 1732035300 | 0.49 | 0.01 | 2.08 | 0.482 | 0.512 | 0.48 | 0 |
| 1731948900 | 0.48 | 0.002 | 0.42 | 0.481 | 0.492 | 0.48 | 0 |
| 1731689700 | 0.478 | 0.024 | 5.29 | 0.476 | 0.484 | 0.472 | 0 |
| 1731603300 | 0.454 | 0.006 | 1.34 | 0.458 | 0.459 | 0.449 | 0 |
| 1731516900 | 0.448 | 0.002 | 0.45 | 0.462 | 0.463 | 0.448 | 0 |
| 1731430500 | 0.446 | 0.013 | 3.00 | 0.438 | 0.446 | 0.432 | 0 |
| 1731344100 | 0.433 | -0.011 | -2.48 | 0.443 | 0.444 | 0.426 | 0 |
| 1731084900 | 0.444 | -0.015 | -3.27 | 0.457 | 0.46 | 0.443 | 0 |
| 1730998500 | 0.459 | -0.013 | -2.75 | 0.456 | 0.461 | 0.452 | 0 |
| 1730912100 | 0.472 | -0.086 | -15.41 | 0.509 | 0.509 | 0.468 | 0 |
| 1730825700 | 0.558 | -0.017 | -2.96 | 0.576 | 0.579 | 0.554 | 0 |
| 1730739300 | 0.575 | 0.023 | 4.17 | 0.5629999 | 0.575 | 0.556 | 0 |
| 1730480100 | 0.552 | -0.025 | -4.33 | 0.58 | 0.582 | 0.544 | 0 |
| 1730393700 | 0.577 | 0.036 | 6.65 | 0.5669999 | 0.586 | 0.5649999 | 0 |
| 1730307300 | 0.541 | -0.008 | -1.46 | 0.549 | 0.559 | 0.537 | 0 |
| 1730220900 | 0.549 | 0.008 | 1.48 | 0.544 | 0.557 | 0.541 | 0 |
| 1730134500 | 0.541 | -0.005 | -0.92 | 0.55 | 0.553 | 0.537 | 0 |
| 1729871700 | 0.546 | 0 | 0.00 | 0.543 | 0.546 | 0.528 | 0 |
| 1729785300 | 0.546 | 0.011 | 2.06 | 0.539 | 0.546 | 0.535 | 0 |
| 1729698900 | 0.535 | 0.021 | 4.09 | 0.517 | 0.535 | 0.517 | 0 |
| 1729612500 | 0.514 | 0.004 | 0.78 | 0.512 | 0.522 | 0.512 | 0 |
| 1729526100 | 0.51 | 0.018 | 3.66 | 0.486 | 0.51 | 0.484 | 0 |
| 1729266900 | 0.492 | 0 | 0.00 | 0.49 | 0.499 | 0.487 | 0 |
| 1729180500 | 0.492 | -0.013 | -2.57 | 0.501 | 0.503 | 0.489 | 0 |
| 1729094100 | 0.505 | 0.004 | 0.80 | 0.518 | 0.521 | 0.504 | 0 |
| 1729007700 | 0.501 | 0 | 0.00 | 0.493 | 0.514 | 0.491 | 0 |
| 1728921300 | 0.501 | -0.009 | -1.76 | 0.507 | 0.514 | 0.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
