Vontobel Financial Products GmbH (F34700)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.188 | -0.08 | -6.09 | 1.2509999 | 1.26 | 1.185 | 0 |
| 1721922900 | 1.2649999 | 0.07 | 5.95 | 1.278 | 1.331 | 1.2609999 | 0 |
| 1721836500 | 1.194 | 0.06 | 5.29 | 1.175 | 1.231 | 1.174 | 0 |
| 1721750100 | 1.1339999 | 0.02 | 2.16 | 1.112 | 1.148 | 1.086 | 0 |
| 1721663700 | 1.11 | -0.07 | -6.17 | 1.169 | 1.169 | 1.093 | 0 |
| 1721404500 | 1.183 | 0.05 | 4.69 | 1.1399999 | 1.191 | 1.139 | 0 |
| 1721318100 | 1.1299999 | -0.02 | -1.40 | 1.1359999 | 1.161 | 1.094 | 0 |
| 1721231700 | 1.146 | 0 | 0.17 | 1.1439999 | 1.184 | 1.127 | 0 |
| 1721145300 | 1.1439999 | 0.04 | 3.62 | 1.125 | 1.161 | 1.125 | 0 |
| 1721058900 | 1.104 | 0.07 | 6.67 | 1.085 | 1.114 | 1.054 | 0 |
| 1720799700 | 1.035 | -0.07 | -6.67 | 1.096 | 1.099 | 1.035 | 0 |
| 1720713300 | 1.109 | -0.04 | -3.48 | 1.135 | 1.148 | 1.104 | 0 |
| 1720626900 | 1.149 | -0.08 | -6.13 | 1.215 | 1.219 | 1.149 | 0 |
| 1720540500 | 1.224 | 0.12 | 10.37 | 1.116 | 1.224 | 1.116 | 0 |
| 1720454100 | 1.109 | 0.02 | 2.02 | 1.115 | 1.124 | 1.035 | 0 |
| 1720194900 | 1.087 | 0.02 | 1.78 | 1.056 | 1.099 | 1.039 | 0 |
| 1720108500 | 1.068 | -0.04 | -3.52 | 1.089 | 1.099 | 1.064 | 0 |
| 1720022100 | 1.107 | -0.08 | -6.90 | 1.1419999 | 1.159 | 1.089 | 0 |
| 1719935700 | 1.189 | 0.03 | 2.94 | 1.185 | 1.234 | 1.181 | 0 |
| 1719849300 | 1.155 | -0.09 | -7.53 | 1.061 | 1.168 | 1.045 | 0 |
| 1719590100 | 1.249 | 0.05 | 4.43 | 1.183 | 1.2569999 | 1.165 | 0 |
| 1719503700 | 1.196 | 0.06 | 5.19 | 1.127 | 1.196 | 1.118 | 0 |
| 1719417300 | 1.137 | 0.03 | 2.99 | 1.06 | 1.171 | 1.056 | 0 |
| 1719330900 | 1.104 | 0.04 | 4.15 | 1.084 | 1.1259999 | 1.084 | 0 |
| 1719244500 | 1.06 | -0.06 | -4.93 | 1.121 | 1.121 | 1.053 | 0 |
| 1718985300 | 1.115 | 0.02 | 2.01 | 1.094 | 1.1379999 | 1.094 | 0 |
| 1718898900 | 1.093 | -0.08 | -6.66 | 1.162 | 1.162 | 1.084 | 0 |
| 1718812500 | 1.171 | 0.04 | 3.45 | 1.117 | 1.172 | 1.117 | 0 |
| 1718726100 | 1.1319999 | -0.04 | -3.74 | 1.1279999 | 1.177 | 1.124 | 0 |
| 1718639700 | 1.176 | -0.06 | -4.78 | 1.223 | 1.242 | 1.166 | 0 |
| 1718380500 | 1.235 | 0.15 | 13.51 | 1.072 | 1.252 | 1.07 | 500 |
| 1718294100 | 1.088 | 0.11 | 11.02 | 1.0009999 | 1.092 | 0.987 | 0 |
| 1718207700 | 0.98 | -0.053 | -5.13 | 1.0169999 | 1.025 | 0.98 | 0 |
| 1718121300 | 1.033 | 0.05 | 5.30 | 0.957 | 1.05 | 0.95 | 0 |
| 1718034900 | 0.981 | 0.074 | 8.16 | 0.987 | 1.002 | 0.981 | 0 |
| 1717775700 | 0.907 | 0.02 | 2.25 | 0.889 | 0.942 | 0.883 | 0 |
| 1717689300 | 0.887 | -0.019 | -2.10 | 0.895 | 0.9 | 0.88 | 0 |
| 1717602900 | 0.906 | -0.038 | -4.03 | 0.918 | 0.935 | 0.889 | 0 |
| 1717516500 | 0.944 | 0.033 | 3.62 | 0.926 | 0.961 | 0.924 | 0 |
| 1717430100 | 0.911 | -0.011 | -1.19 | 0.878 | 0.915 | 0.87 | 0 |
| 1717170900 | 0.922 | -0.002 | -0.22 | 0.917 | 0.933 | 0.914 | 0 |
| 1717084500 | 0.924 | -0.022 | -2.33 | 0.963 | 0.963 | 0.924 | 0 |
| 1716998100 | 0.946 | 0.06 | 6.77 | 0.904 | 0.952 | 0.894 | 0 |
| 1716911700 | 0.886 | 0.03 | 3.50 | 0.853 | 0.893 | 0.838 | 0 |
| 1716825300 | 0.856 | -0.015 | -1.72 | 0.874 | 0.876 | 0.855 | 0 |
| 1716566100 | 0.871 | 0 | 0.00 | 0.898 | 0.903 | 0.869 | 0 |
| 1716479700 | 0.871 | -0.004 | -0.46 | 0.868 | 0.878 | 0.851 | 0 |
| 1716393300 | 0.875 | 0.023 | 2.70 | 0.849 | 0.881 | 0.848 | 0 |
| 1716306900 | 0.852 | 0.02 | 2.40 | 0.842 | 0.871 | 0.838 | 0 |
| 1716220500 | 0.832 | -0.016 | -1.89 | 0.846 | 0.846 | 0.8189999 | 0 |
| 1715961300 | 0.848 | 0.011 | 1.31 | 0.846 | 0.864 | 0.839 | 0 |
| 1715874900 | 0.837 | 0.025 | 3.08 | 0.808 | 0.84 | 0.807 | 0 |
| 1715788500 | 0.812 | -0.005 | -0.61 | 0.811 | 0.83 | 0.806 | 0 |
| 1715702100 | 0.8169999 | -0.012 | -1.45 | 0.83 | 0.834 | 0.8169999 | 0 |
| 1715615700 | 0.829 | -0.001 | -0.12 | 0.824 | 0.838 | 0.8219999 | 0 |
| 1715356500 | 0.83 | -0.016 | -1.89 | 0.835 | 0.835 | 0.808 | 0 |
| 1715270100 | 0.846 | -0.026 | -2.98 | 0.879 | 0.884 | 0.843 | 0 |
| 1715183700 | 0.872 | -0.036 | -3.96 | 0.909 | 0.909 | 0.86 | 0 |
| 1715097300 | 0.908 | -0.045 | -4.72 | 0.942 | 0.948 | 0.906 | 500 |
| 1715010900 | 0.953 | -0.029 | -2.95 | 0.973 | 0.975 | 0.931 | 0 |
| 1714751700 | 0.982 | -0.021 | -2.09 | 0.992 | 1.0009999 | 0.952 | 0 |
| 1714665300 | 1.0029999 | 0.03 | 2.66 | 0.976 | 1.012 | 0.976 | 0 |
| 1714492500 | 0.977 | 0.046 | 4.94 | 0.93 | 0.98 | 0.921 | 0 |
| 1714406100 | 0.931 | 0.013 | 1.42 | 0.899 | 0.931 | 0.899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
