Vontobel Financial Products GmbH (F34698)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3 | 0.2 | 6.95 | 2.795 | 3.0099999 | 2.795 | 250 |
| 1721922900 | 2.805 | -0.2 | -6.50 | 2.81 | 2.81 | 2.6 | 0 |
| 1721836500 | 3 | -0.26 | -7.98 | 3.15 | 3.15 | 2.945 | 129 |
| 1721750100 | 3.2599999 | 0.06 | 1.87 | 3.25 | 3.41 | 3.18 | 0 |
| 1721663700 | 3.2 | 0.31 | 10.54 | 2.94 | 3.24 | 2.94 | 0 |
| 1721404500 | 2.895 | -0.22 | -6.91 | 3.15 | 3.15 | 2.895 | 400 |
| 1721318100 | 3.11 | -0.1 | -3.12 | 3.21 | 3.33 | 3.09 | 398 |
| 1721231700 | 3.21 | -0.27 | -7.76 | 3.44 | 3.44 | 3.12 | 558 |
| 1721145300 | 3.48 | -0.22 | -5.95 | 3.54 | 3.54 | 3.42 | 500 |
| 1721058900 | 3.7 | -0.33 | -8.19 | 3.84 | 3.95 | 3.64 | 399 |
| 1720799700 | 4.03 | 0.36 | 9.81 | 3.69 | 4.03 | 3.69 | 399 |
| 1720713300 | 3.67 | 0.09 | 2.51 | 3.66 | 3.79 | 3.6 | 699 |
| 1720626900 | 3.58 | 0.33 | 10.15 | 3.3 | 3.58 | 3.2799999 | 200 |
| 1720540500 | 3.25 | -0.43 | -11.68 | 3.64 | 3.65 | 3.25 | 600 |
| 1720454100 | 3.68 | 0 | 0.00 | 3.62 | 3.95 | 3.62 | 1000 |
| 1720194900 | 3.68 | -0.08 | -2.13 | 3.8 | 3.91 | 3.62 | 1098 |
| 1720108500 | 3.76 | 0.1 | 2.73 | 3.72 | 3.77 | 3.68 | 300 |
| 1720022100 | 3.66 | 0.31 | 9.25 | 3.53 | 3.7 | 3.49 | 600 |
| 1719935700 | 3.35 | -0.16 | -4.56 | 3.48 | 3.48 | 3.18 | 200 |
| 1719849300 | 3.51 | 0.22 | 6.69 | 3.75 | 3.75 | 3.45 | 1398 |
| 1719590100 | 3.29 | -0.07 | -2.08 | 3.44 | 3.5 | 3.25 | 100 |
| 1719503700 | 3.36 | -0.08 | -2.33 | 3.48 | 3.52 | 3.36 | 0 |
| 1719417300 | 3.44 | -0.06 | -1.71 | 3.7 | 3.73 | 3.3 | 1100 |
| 1719330900 | 3.5 | -0.13 | -3.58 | 3.54 | 3.54 | 3.42 | 0 |
| 1719244500 | 3.63 | 0.21 | 6.14 | 3.43 | 3.68 | 3.43 | 700 |
| 1718985300 | 3.42 | -0.17 | -4.74 | 3.62 | 3.62 | 3.32 | 499 |
| 1718898900 | 3.59 | 0.26 | 7.81 | 3.37 | 3.62 | 3.37 | 999 |
| 1718812500 | 3.33 | -0.13 | -3.76 | 3.53 | 3.53 | 3.32 | 100 |
| 1718726100 | 3.46 | 0.15 | 4.53 | 3.51 | 3.51 | 3.32 | 1200 |
| 1718639700 | 3.31 | 0.17 | 5.41 | 3.2 | 3.39 | 3.12 | 100 |
| 1718380500 | 3.14 | -0.48 | -13.26 | 3.73 | 3.74 | 3.04 | 1160 |
| 1718294100 | 3.62 | -0.6 | -14.22 | 4.12 | 4.22 | 3.61 | 300 |
| 1718207700 | 4.22 | 0.37 | 9.61 | 3.97 | 4.25 | 3.91 | 1298 |
| 1718121300 | 3.85 | -0.27 | -6.55 | 4.22 | 4.26 | 3.72 | 1000 |
| 1718034900 | 4.12 | -0.25 | -5.72 | 4.01 | 4.12 | 3.96 | 0 |
| 1717775700 | 4.37 | -0.1 | -2.24 | 4.47 | 4.53 | 4.16 | 400 |
| 1717689300 | 4.47 | 0.21 | 4.93 | 4.37 | 4.55 | 4.36 | 99 |
| 1717602900 | 4.26 | 0.41 | 10.65 | 4 | 4.3099999 | 3.97 | 899 |
| 1717516500 | 3.85 | -0.28 | -6.78 | 4.0599999 | 4.07 | 3.77 | 200 |
| 1717430100 | 4.13 | 0.15 | 3.77 | 4.29 | 4.33 | 4.09 | 270 |
| 1717170900 | 3.98 | -0.04 | -1.00 | 4.07 | 4.12 | 3.93 | 299 |
| 1717084500 | 4.0199999 | 0.09 | 2.29 | 3.81 | 4.03 | 3.81 | 1198 |
| 1716998100 | 3.93 | -0.38 | -8.82 | 4.23 | 4.29 | 3.87 | 600 |
| 1716911700 | 4.3099999 | -0.12 | -2.71 | 4.47 | 4.5599999 | 4.22 | 299 |
| 1716825300 | 4.43 | 0.08 | 1.84 | 4.33 | 4.44 | 4.33 | 0 |
| 1716566100 | 4.35 | 0.01 | 0.23 | 4.13 | 4.37 | 4.08 | 300 |
| 1716479700 | 4.34 | 0.06 | 1.40 | 4.36 | 4.5 | 4.29 | 1198 |
| 1716393300 | 4.28 | -0.13 | -2.95 | 4.43 | 4.44 | 4.26 | 200 |
| 1716306900 | 4.41 | -0.15 | -3.29 | 4.47 | 4.5 | 4.3 | 300 |
| 1716220500 | 4.5599999 | 0.09 | 2.01 | 4.51 | 4.58 | 4.48 | 0 |
| 1715961300 | 4.47 | -0.04 | -0.89 | 4.43 | 4.49 | 4.32 | 300 |
| 1715874900 | 4.51 | -0.16 | -3.43 | 4.69 | 4.7 | 4.5 | 798 |
| 1715788500 | 4.67 | 0.12 | 2.64 | 4.61 | 4.68 | 4.5199999 | 0 |
| 1715702100 | 4.55 | 0.02 | 0.44 | 4.53 | 4.5599999 | 4.47 | 200 |
| 1715615700 | 4.53 | -0.01 | -0.22 | 4.59 | 4.59 | 4.48 | 299 |
| 1715356500 | 4.54 | 0.18 | 4.13 | 4.4 | 4.63 | 4.4 | 1099 |
| 1715270100 | 4.36 | 0.15 | 3.56 | 4.17 | 4.39 | 4.14 | 0 |
| 1715183700 | 4.21 | 0.12 | 2.93 | 4.05 | 4.26 | 4.05 | 299 |
| 1715097300 | 4.09 | 0.32 | 8.49 | 3.85 | 4.09 | 3.83 | 1049 |
| 1715010900 | 3.77 | 0.18 | 5.01 | 3.62 | 3.84 | 3.6 | 600 |
| 1714751700 | 3.59 | 0.13 | 3.76 | 3.53 | 3.7 | 3.5 | 100 |
| 1714665300 | 3.46 | -0.13 | -3.62 | 3.58 | 3.59 | 3.44 | 200 |
| 1714492500 | 3.59 | -0.33 | -8.42 | 3.91 | 3.97 | 3.58 | 400 |
| 1714406100 | 3.92 | -0.13 | -3.21 | 4.17 | 4.18 | 3.9 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
