Vontobel Financial Products GmbH (F34698)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 3.2599999 | 0.09 | 2.84 | 3.18 | 3.33 | 3.15 | 0 |
| 1737132900 | 3.17 | 0.19 | 6.20 | 3.02 | 3.22 | 3.02 | 0 |
| 1737046500 | 2.985 | 0.2 | 6.99 | 2.83 | 3.0099999 | 2.83 | 0 |
| 1736960100 | 2.79 | 0.26 | 10.06 | 2.58 | 2.8 | 2.535 | 0 |
| 1736873700 | 2.535 | 0.08 | 3.05 | 2.56 | 2.665 | 2.525 | 0 |
| 1736787300 | 2.46 | -0.09 | -3.53 | 2.49 | 2.49 | 2.33 | 0 |
| 1736528100 | 2.55 | -0.15 | -5.38 | 2.665 | 2.75 | 2.535 | 0 |
| 1736441700 | 2.695 | 0.09 | 3.45 | 2.58 | 2.715 | 2.515 | 800 |
| 1736355300 | 2.605 | -0.08 | -2.98 | 2.62 | 2.765 | 2.505 | 1100 |
| 1736268900 | 2.685 | 0.12 | 4.68 | 2.46 | 2.745 | 2.46 | 674 |
| 1736182500 | 2.565 | 0.35 | 15.80 | 2.31 | 2.57 | 2.285 | 1800 |
| 1735923300 | 2.215 | -0.16 | -6.54 | 2.35 | 2.38 | 2.195 | 900 |
| 1735836900 | 2.37 | 0.16 | 7.24 | 2.335 | 2.375 | 2.16 | 2740 |
| 1735577700 | 2.21 | -0.1 | -4.33 | 2.265 | 2.35 | 2.17 | 920 |
| 1735318500 | 2.31 | 0.13 | 5.72 | 2.17 | 2.32 | 2.165 | 722 |
| 1734972900 | 2.185 | -0.07 | -2.89 | 2.235 | 2.235 | 2.1349999 | 222 |
| 1734713700 | 2.25 | -0.05 | -1.96 | 2.205 | 2.25 | 2.04 | 2299 |
| 1734627300 | 2.295 | -0.29 | -11.22 | 2.295 | 2.395 | 2.25 | 2700 |
| 1734540900 | 2.585 | 0.08 | 2.99 | 2.515 | 2.61 | 2.515 | 0 |
| 1734454500 | 2.5099999 | -0.03 | -0.99 | 2.48 | 2.6 | 2.46 | 0 |
| 1734368100 | 2.535 | -0.07 | -2.50 | 2.57 | 2.59 | 2.515 | 0 |
| 1734108900 | 2.6 | -0.03 | -1.14 | 2.605 | 2.715 | 2.575 | 0 |
| 1734022500 | 2.63 | 0.03 | 1.35 | 2.605 | 2.64 | 2.57 | 0 |
| 1733936100 | 2.595 | 0.04 | 1.37 | 2.565 | 2.615 | 2.52 | 0 |
| 1733849700 | 2.56 | -0.14 | -5.19 | 2.62 | 2.66 | 2.56 | 0 |
| 1733763300 | 2.7 | 0.03 | 1.12 | 2.63 | 2.765 | 2.63 | 0 |
| 1733504100 | 2.67 | 0.08 | 3.09 | 2.535 | 2.695 | 2.535 | 0 |
| 1733417700 | 2.59 | 0.14 | 5.50 | 2.42 | 2.59 | 2.42 | 0 |
| 1733331300 | 2.455 | 0.12 | 4.91 | 2.335 | 2.49 | 2.315 | 0 |
| 1733244900 | 2.34 | 0.13 | 5.88 | 2.24 | 2.4 | 2.24 | 1000 |
| 1733158500 | 2.21 | 0.1 | 4.74 | 1.975 | 2.235 | 1.955 | 0 |
| 1732899300 | 2.11 | 0.14 | 6.84 | 1.955 | 2.11 | 1.93 | 0 |
| 1732812900 | 1.975 | 0.07 | 3.67 | 1.985 | 2.0299999 | 1.94 | 0 |
| 1732726500 | 1.905 | -0.09 | -4.51 | 1.96 | 1.995 | 1.83 | 0 |
| 1732640100 | 1.995 | -0.13 | -6.12 | 1.99 | 2.08 | 1.945 | 0 |
| 1732553700 | 2.125 | 0.06 | 2.66 | 2.1549999 | 2.205 | 2.08 | 1000 |
| 1732294500 | 2.07 | 0.09 | 4.81 | 2.02 | 2.1 | 1.885 | 502 |
| 1732208100 | 1.975 | 0.05 | 2.60 | 1.975 | 1.98 | 1.795 | 2218 |
| 1732121700 | 1.925 | -0.05 | -2.28 | 2.06 | 2.09 | 1.885 | 1459 |
| 1732035300 | 1.97 | -0.13 | -5.97 | 2.1 | 2.125 | 1.795 | 1325 |
| 1731948900 | 2.095 | -0.02 | -0.95 | 2.145 | 2.145 | 2.005 | 416 |
| 1731689700 | 2.115 | -0.11 | -4.94 | 2.125 | 2.225 | 2.085 | 0 |
| 1731603300 | 2.225 | 0.28 | 14.40 | 1.955 | 2.24 | 1.955 | 1799 |
| 1731516900 | 1.945 | -0.05 | -2.51 | 1.92 | 2.0299999 | 1.86 | 738 |
| 1731430500 | 1.995 | -0.36 | -15.11 | 2.185 | 2.255 | 1.98 | 1000 |
| 1731344100 | 2.35 | 0.17 | 7.55 | 2.275 | 2.425 | 2.27 | 250 |
| 1731084900 | 2.185 | -0.18 | -7.42 | 2.3849999 | 2.415 | 2.1549999 | 500 |
| 1730998500 | 2.36 | 0.17 | 7.52 | 2.245 | 2.415 | 2.21 | 288 |
| 1730912100 | 2.195 | -0.26 | -10.41 | 2.485 | 2.715 | 2.165 | 528 |
| 1730825700 | 2.45 | 0.04 | 1.66 | 2.415 | 2.46 | 2.35 | 239 |
| 1730739300 | 2.41 | -0.08 | -3.21 | 2.5 | 2.5299999 | 2.395 | 0 |
| 1730480100 | 2.49 | 0.2 | 8.73 | 2.315 | 2.52 | 2.305 | 220 |
| 1730393700 | 2.29 | -0.24 | -9.49 | 2.42 | 2.42 | 2.245 | 220 |
| 1730307300 | 2.5299999 | -0.24 | -8.66 | 2.725 | 2.725 | 2.455 | 199 |
| 1730220900 | 2.77 | -0.09 | -2.98 | 2.935 | 2.965 | 2.77 | 199 |
| 1730134500 | 2.855 | 0.11 | 4.01 | 2.835 | 2.9 | 2.715 | 0 |
| 1729871700 | 2.745 | 0.01 | 0.37 | 2.705 | 2.79 | 2.66 | 0 |
| 1729785300 | 2.735 | 0.05 | 2.05 | 2.715 | 2.86 | 2.715 | 0 |
| 1729698900 | 2.68 | -0.07 | -2.55 | 2.755 | 2.775 | 2.62 | 0 |
| 1729612500 | 2.75 | 0 | 0.00 | 2.7799999 | 2.83 | 2.6349999 | 0 |
| 1729526100 | 2.75 | -0.19 | -6.46 | 2.9049999 | 2.955 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
