Vontobel Financial Products GmbH (F34698)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 4.58 | -0.4 | -8.03 | 4.83 | 4.83 | 4.42 | 0 |
| 1740588900 | 4.98 | 0.49 | 10.91 | 4.73 | 5.01 | 4.68 | 0 |
| 1740502500 | 4.49 | -0.05 | -1.10 | 4.42 | 4.68 | 4.34 | 0 |
| 1740416100 | 4.54 | -0.11 | -2.37 | 4.85 | 4.85 | 4.42 | 0 |
| 1740156900 | 4.65 | 0.04 | 0.87 | 4.65 | 4.7699999 | 4.57 | 0 |
| 1740070500 | 4.61 | 0.03 | 0.66 | 4.64 | 4.84 | 4.59 | 0 |
| 1739984100 | 4.58 | -0.54 | -10.55 | 5.1 | 5.11 | 4.58 | 0 |
| 1739897700 | 5.12 | 0.11 | 2.20 | 5.05 | 5.15 | 4.92 | 0 |
| 1739811300 | 5.01 | 0.2 | 4.16 | 4.82 | 5.0199999 | 4.8 | 0 |
| 1739552100 | 4.8099999 | -0.04 | -0.82 | 4.75 | 4.99 | 4.75 | 0 |
| 1739465700 | 4.85 | 0.52 | 12.01 | 4.63 | 4.86 | 4.51 | 0 |
| 1739379300 | 4.33 | 0.08 | 1.88 | 4.33 | 4.36 | 4.13 | 0 |
| 1739292900 | 4.25 | 0.15 | 3.66 | 4.1 | 4.26 | 4.0599999 | 0 |
| 1739206500 | 4.1 | 0.23 | 5.94 | 3.96 | 4.1 | 3.95 | 0 |
| 1738947300 | 3.87 | -0.23 | -5.61 | 4.09 | 4.09 | 3.87 | 300 |
| 1738860900 | 4.1 | 0.48 | 13.26 | 3.77 | 4.1 | 3.75 | 300 |
| 1738774500 | 3.62 | -0.01 | -0.28 | 3.52 | 3.63 | 3.52 | 0 |
| 1738688100 | 3.63 | 0.24 | 7.08 | 3.42 | 3.63 | 3.31 | 0 |
| 1738601700 | 3.39 | -0.35 | -9.36 | 3.1 | 3.47 | 3.1 | 0 |
| 1738342500 | 3.74 | -0.02 | -0.53 | 3.78 | 3.9 | 3.71 | 0 |
| 1738256100 | 3.76 | 0.26 | 7.43 | 3.58 | 3.76 | 3.58 | 0 |
| 1738169700 | 3.5 | 0.12 | 3.55 | 3.6 | 3.6 | 3.49 | 0 |
| 1738083300 | 3.38 | 0.06 | 1.81 | 3.33 | 3.46 | 3.29 | 0 |
| 1737996900 | 3.32 | -0.14 | -4.05 | 3.2 | 3.39 | 3.07 | 0 |
| 1737737700 | 3.46 | -0.02 | -0.57 | 3.58 | 3.66 | 3.44 | 0 |
| 1737651300 | 3.48 | 0.23 | 7.08 | 3.38 | 3.48 | 3.32 | 0 |
| 1737564900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737478500 | 3.25 | -0.01 | -0.31 | 3.19 | 3.2599999 | 3.17 | 0 |
| 1737392100 | 3.2599999 | 0.09 | 2.84 | 3.18 | 3.33 | 3.15 | 0 |
| 1737132900 | 3.17 | 0.19 | 6.20 | 3.02 | 3.22 | 3.02 | 0 |
| 1737046500 | 2.985 | 0.2 | 6.99 | 2.83 | 3.0099999 | 2.83 | 0 |
| 1736960100 | 2.79 | 0.26 | 10.06 | 2.58 | 2.8 | 2.535 | 0 |
| 1736873700 | 2.535 | 0.08 | 3.05 | 2.56 | 2.665 | 2.525 | 0 |
| 1736787300 | 2.46 | -0.09 | -3.53 | 2.49 | 2.49 | 2.33 | 0 |
| 1736528100 | 2.55 | -0.15 | -5.38 | 2.665 | 2.75 | 2.535 | 0 |
| 1736441700 | 2.695 | 0.09 | 3.45 | 2.58 | 2.715 | 2.515 | 800 |
| 1736355300 | 2.605 | -0.08 | -2.98 | 2.62 | 2.765 | 2.505 | 1100 |
| 1736268900 | 2.685 | 0.12 | 4.68 | 2.46 | 2.745 | 2.46 | 674 |
| 1736182500 | 2.565 | 0.35 | 15.80 | 2.31 | 2.57 | 2.285 | 1800 |
| 1735923300 | 2.215 | -0.16 | -6.54 | 2.35 | 2.38 | 2.195 | 900 |
| 1735836900 | 2.37 | 0.16 | 7.24 | 2.335 | 2.375 | 2.16 | 2740 |
| 1735577700 | 2.21 | -0.1 | -4.33 | 2.265 | 2.35 | 2.17 | 920 |
| 1735318500 | 2.31 | 0.13 | 5.72 | 2.17 | 2.32 | 2.165 | 722 |
| 1734972900 | 2.185 | -0.07 | -2.89 | 2.235 | 2.235 | 2.1349999 | 222 |
| 1734713700 | 2.25 | -0.05 | -1.96 | 2.205 | 2.25 | 2.04 | 2299 |
| 1734627300 | 2.295 | -0.29 | -11.22 | 2.295 | 2.395 | 2.25 | 2700 |
| 1734540900 | 2.585 | 0.08 | 2.99 | 2.515 | 2.61 | 2.515 | 0 |
| 1734454500 | 2.5099999 | -0.03 | -0.99 | 2.48 | 2.6 | 2.46 | 0 |
| 1734368100 | 2.535 | -0.07 | -2.50 | 2.57 | 2.59 | 2.515 | 0 |
| 1734108900 | 2.6 | -0.03 | -1.14 | 2.605 | 2.715 | 2.575 | 0 |
| 1734022500 | 2.63 | 0.03 | 1.35 | 2.605 | 2.64 | 2.57 | 0 |
| 1733936100 | 2.595 | 0.04 | 1.37 | 2.565 | 2.615 | 2.52 | 0 |
| 1733849700 | 2.56 | -0.14 | -5.19 | 2.62 | 2.66 | 2.56 | 0 |
| 1733763300 | 2.7 | 0.03 | 1.12 | 2.63 | 2.765 | 2.63 | 0 |
| 1733504100 | 2.67 | 0.08 | 3.09 | 2.535 | 2.695 | 2.535 | 0 |
| 1733417700 | 2.59 | 0.14 | 5.50 | 2.42 | 2.59 | 2.42 | 0 |
| 1733331300 | 2.455 | 0.12 | 4.91 | 2.335 | 2.49 | 2.315 | 0 |
| 1733244900 | 2.34 | 0.13 | 5.88 | 2.24 | 2.4 | 2.24 | 1000 |
| 1733158500 | 2.21 | 0.1 | 4.74 | 1.975 | 2.235 | 1.955 | 0 |
| 1732899300 | 2.11 | 0.14 | 6.84 | 1.955 | 2.11 | 1.93 | 0 |
| 1732812900 | 1.975 | 0.07 | 3.67 | 1.985 | 2.0299999 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
