Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34695 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 11.18% | 3.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.27 | 3.38 | 3.68 | 3.31 |
F34695 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34695 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.35 | 0.03 | 0.90% | 3.32 | 3.38 | 3.27 | 0 |
| May 30 2024 | 3.32 | -0.25 | -7.00% | 3.32 | 3.36 | 3.26 | 400 |
| May 29 2024 | 3.57 | -0.29 | -7.51% | 3.69 | 3.71 | 3.52 | 0 |
| May 28 2024 | 3.86 | -0.11 | -2.77% | 3.96 | 3.99 | 3.83 | 0 |
| May 27 2024 | 3.97 | -0.08 | -1.98% | 3.97 | 3.97 | 3.93 | 0 |
| May 24 2024 | 4.05 | -0.17 | -4.03% | 3.99 | 4.08 | 3.96 | 0 |
| May 23 2024 | 4.22 | -0.37 | -8.06% | 4.49 | 4.52 | 4.22 | 0 |
| May 22 2024 | 4.59 | -0.03 | -0.65% | 4.62 | 4.64 | 4.56 | 0 |
| May 21 2024 | 4.62 | -0.16 | -3.35% | 4.58 | 4.63 | 4.55 | 0 |
| May 20 2024 | 4.78 | 0.14 | 3.02% | 4.75 | 4.78 | 4.66 | 0 |
| May 17 2024 | 4.64 | -0.12 | -2.52% | 4.63 | 4.69 | 4.60 | 0 |
| May 16 2024 | 4.76 | 0.18 | 3.93% | 4.67 | 4.78 | 4.63 | 0 |
| May 15 2024 | 4.58 | 0.28 | 6.51% | 4.41 | 4.58 | 4.38 | 0 |
| May 14 2024 | 4.30 | -0.09 | -2.05% | 4.33 | 4.38 | 4.28 | 0 |
| May 13 2024 | 4.39 | 0.03 | 0.69% | 4.40 | 4.47 | 4.38 | 225 |
| May 10 2024 | 4.36 | 0.16 | 3.81% | 4.34 | 4.43 | 4.34 | 0 |
| May 09 2024 | 4.20 | 0.19 | 4.74% | 4.04 | 4.21 | 4.00 | 0 |
| May 08 2024 | 4.01 | 0.04 | 1.01% | 3.94 | 4.01 | 3.89 | 0 |
| May 07 2024 | 3.97 | 0.15 | 3.93% | 3.93 | 4.00 | 3.92 | 0 |
| May 06 2024 | 3.82 | 0.07 | 1.87% | 3.83 | 3.93 | 3.82 | 0 |
| May 03 2024 | 3.75 | 0.30 | 8.70% | 3.69 | 3.87 | 3.67 | 0 |
| May 02 2024 | 3.45 | -0.03 | -0.86% | 3.44 | 3.49 | 3.35 | 0 |
