Vontobel Financial Products GmbH (F34695)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.51 | -0.24 | -4.17 | 5.8099999 | 5.8099999 | 5.42 | 14300 |
| 1734713700 | 5.75 | 0.24 | 4.36 | 5.2699999 | 5.76 | 5.03 | 5100 |
| 1734627300 | 5.51 | -1.03 | -15.75 | 5.3099999 | 5.62 | 5.3099999 | 2200 |
| 1734540900 | 6.54 | 0.16 | 2.51 | 6.44 | 6.63 | 6.4 | 3550 |
| 1734454500 | 6.38 | -0.39 | -5.76 | 6.57 | 6.58 | 6.37 | 100 |
| 1734368100 | 6.77 | -0.15 | -2.17 | 6.83 | 6.91 | 6.77 | 179 |
| 1734108900 | 6.92 | -0.28 | -3.89 | 6.96 | 7.04 | 6.83 | 0 |
| 1734022500 | 7.2 | -0.1 | -1.37 | 7.04 | 7.23 | 7.02 | 0 |
| 1733936100 | 7.3 | -0.23 | -3.05 | 7.29 | 7.4 | 7.22 | 0 |
| 1733849700 | 7.53 | -0.11 | -1.44 | 7.44 | 7.55 | 7.25 | 0 |
| 1733763300 | 7.64 | -0.15 | -1.93 | 7.69 | 7.84 | 7.57 | 0 |
| 1733504100 | 7.79 | -0.32 | -3.95 | 7.86 | 8 | 7.78 | 205 |
| 1733417700 | 8.11 | -0.08 | -0.98 | 8.25 | 8.28 | 8.0399999 | 650 |
| 1733331300 | 8.19 | 0.37 | 4.73 | 8.05 | 8.28 | 8.02 | 1100 |
| 1733244900 | 7.82 | -0.2 | -2.49 | 7.97 | 8.02 | 7.78 | 600 |
| 1733158500 | 8.02 | -0.17 | -2.08 | 8.06 | 8.27 | 7.94 | 1600 |
| 1732899300 | 8.19 | 0.17 | 2.12 | 8 | 8.19 | 7.94 | 600 |
| 1732812900 | 8.02 | 0 | 0.00 | 7.94 | 8.02 | 7.89 | 510 |
| 1732726500 | 8.02 | 0.28 | 3.62 | 8.11 | 8.23 | 8 | 1800 |
| 1732640100 | 7.74 | -0.17 | -2.15 | 7.93 | 8.01 | 7.58 | 600 |
| 1732553700 | 7.91 | 0.62 | 8.50 | 7.74 | 8 | 7.71 | 0 |
| 1732294500 | 7.29 | 0.39 | 5.65 | 7 | 7.41 | 6.85 | 0 |
| 1732208100 | 6.9 | 0.66 | 10.58 | 6.5 | 6.9 | 6.34 | 0 |
| 1732121700 | 6.24 | -0.07 | -1.11 | 6.41 | 6.47 | 6.15 | 2000 |
| 1732035300 | 6.3099999 | -0.22 | -3.37 | 6.45 | 6.5 | 5.92 | 0 |
| 1731948900 | 6.53 | -0.07 | -1.06 | 6.51 | 6.53 | 6.33 | 0 |
| 1731689700 | 6.6 | -0.46 | -6.52 | 6.64 | 6.7 | 6.5 | 0 |
| 1731603300 | 7.06 | -0.12 | -1.67 | 7.01 | 7.24 | 6.95 | 0 |
| 1731516900 | 7.18 | -0.03 | -0.42 | 6.83 | 7.18 | 6.82 | 0 |
| 1731430500 | 7.21 | -0.24 | -3.22 | 7.35 | 7.52 | 7.21 | 0 |
| 1731344100 | 7.45 | 0.37 | 5.23 | 7.11 | 7.6 | 7.11 | 0 |
| 1731084900 | 7.08 | 0.39 | 5.83 | 6.73 | 7.08 | 6.69 | 0 |
| 1730998500 | 6.69 | 0.12 | 1.83 | 6.81 | 6.85 | 6.65 | 200 |
| 1730912100 | 6.57 | 1.37 | 26.35 | 6.07 | 6.67 | 6.07 | 150 |
| 1730825700 | 5.2 | 0.17 | 3.38 | 5.03 | 5.2699999 | 4.98 | 2150 |
| 1730739300 | 5.03 | -0.31 | -5.81 | 5.2 | 5.2699999 | 5.03 | 0 |
| 1730480100 | 5.34 | 0.26 | 5.12 | 5.01 | 5.45 | 4.98 | 0 |
| 1730393700 | 5.08 | -0.47 | -8.47 | 5.21 | 5.23 | 4.95 | 1650 |
| 1730307300 | 5.55 | 0.02 | 0.36 | 5.49 | 5.6 | 5.34 | 0 |
| 1730220900 | 5.53 | -0.06 | -1.07 | 5.58 | 5.64 | 5.43 | 0 |
| 1730134500 | 5.59 | 0.03 | 0.54 | 5.5199999 | 5.65 | 5.44 | 3100 |
| 1729871700 | 5.5599999 | -0.02 | -0.36 | 5.6 | 5.79 | 5.5599999 | 0 |
| 1729785300 | 5.58 | -0.2 | -3.46 | 5.7 | 5.7699999 | 5.58 | 0 |
| 1729698900 | 5.78 | -0.3 | -4.93 | 6.05 | 6.07 | 5.78 | 1200 |
| 1729612500 | 6.08 | -0.04 | -0.65 | 6.1 | 6.12 | 5.96 | 2000 |
| 1729526100 | 6.12 | -0.3 | -4.67 | 6.5199999 | 6.57 | 6.12 | 0 |
| 1729266900 | 6.42 | -0.07 | -1.08 | 6.48 | 6.53 | 6.29 | 6000 |
| 1729180500 | 6.49 | 0.32 | 5.19 | 6.2699999 | 6.51 | 6.24 | 4000 |
| 1729094100 | 6.17 | -0.06 | -0.96 | 5.96 | 6.19 | 5.92 | 0 |
| 1729007700 | 6.23 | 0.01 | 0.16 | 6.37 | 6.42 | 5.98 | 0 |
| 1728921300 | 6.22 | 0.19 | 3.15 | 6.1 | 6.22 | 6.0199999 | 0 |
| 1728662100 | 6.03 | 0.32 | 5.60 | 5.72 | 6.05 | 5.66 | 0 |
| 1728575700 | 5.71 | 0.08 | 1.42 | 5.7699999 | 5.78 | 5.64 | 0 |
| 1728489300 | 5.63 | 0.31 | 5.83 | 5.35 | 5.64 | 5.29 | 0 |
| 1728402900 | 5.32 | -0.2 | -3.62 | 5.25 | 5.34 | 5.2 | 800 |
| 1728316500 | 5.5199999 | 0.17 | 3.18 | 5.62 | 5.63 | 5.46 | 0 |
| 1728057300 | 5.35 | 0.06 | 1.13 | 5.32 | 5.6 | 5.29 | 0 |
| 1727970900 | 5.29 | -0.24 | -4.34 | 5.44 | 5.47 | 5.21 | 0 |
| 1727884500 | 5.53 | 0.14 | 2.60 | 5.34 | 5.53 | 5.28 | 0 |
| 1727798100 | 5.39 | -0.06 | -1.10 | 5.53 | 5.57 | 5.25 | 0 |
| 1727711700 | 5.45 | -0.4 | -6.84 | 5.54 | 5.55 | 5.34 | 0 |
| 1727452500 | 5.85 | 0.47 | 8.74 | 5.48 | 5.85 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
