Vontobel Financial Products GmbH (F34694)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.084 | -0.03 | -2.25 | 1.086 | 1.1419999 | 1.075 | 0 |
| 1734022500 | 1.109 | -0 | -0.18 | 1.118 | 1.1379999 | 1.095 | 0 |
| 1733936100 | 1.111 | 0.04 | 3.54 | 1.074 | 1.122 | 1.051 | 0 |
| 1733849700 | 1.073 | -0.11 | -9.14 | 1.1399999 | 1.157 | 1.071 | 0 |
| 1733763300 | 1.181 | 0.06 | 5.07 | 1.114 | 1.204 | 1.109 | 0 |
| 1733504100 | 1.124 | 0.09 | 9.13 | 1.016 | 1.135 | 1.012 | 0 |
| 1733417700 | 1.03 | 0.03 | 2.90 | 0.967 | 1.044 | 0.967 | 0 |
| 1733331300 | 1.0009999 | 0.04 | 4.05 | 0.946 | 1.018 | 0.941 | 0 |
| 1733244900 | 0.962 | 0.031 | 3.33 | 0.932 | 1.018 | 0.927 | 0 |
| 1733158500 | 0.931 | -0.007 | -0.75 | 0.861 | 0.975 | 0.842 | 0 |
| 1732899300 | 0.938 | 0.044 | 4.92 | 0.88 | 0.938 | 0.87 | 0 |
| 1732812900 | 0.894 | 0.032 | 3.71 | 0.881 | 0.913 | 0.864 | 0 |
| 1732726500 | 0.862 | -0.05 | -5.48 | 0.878 | 0.895 | 0.8199999 | 1830 |
| 1732640100 | 0.912 | -0.057 | -5.88 | 0.902 | 0.962 | 0.899 | 3334 |
| 1732553700 | 0.969 | 0.009 | 0.94 | 0.989 | 1.034 | 0.951 | 0 |
| 1732294500 | 0.96 | 0.028 | 3.00 | 0.943 | 0.979 | 0.878 | 0 |
| 1732208100 | 0.932 | 0.008 | 0.87 | 0.938 | 0.938 | 0.86 | 3000 |
| 1732121700 | 0.924 | -0.02 | -2.12 | 0.975 | 0.992 | 0.91 | 0 |
| 1732035300 | 0.944 | -0.044 | -4.45 | 0.989 | 1.012 | 0.86 | 0 |
| 1731948900 | 0.988 | -0.002 | -0.20 | 1 | 1 | 0.952 | 0 |
| 1731689700 | 0.99 | -0.035 | -3.41 | 0.982 | 1.034 | 0.956 | 3000 |
| 1731603300 | 1.025 | 0.09 | 9.51 | 0.931 | 1.032 | 0.93 | 0 |
| 1731516900 | 0.936 | -0.015 | -1.58 | 0.94 | 0.977 | 0.891 | 0 |
| 1731430500 | 0.951 | -0.216 | -18.51 | 1.088 | 1.1 | 0.949 | 0 |
| 1731344100 | 1.167 | 0.09 | 8.06 | 1.108 | 1.193 | 1.108 | 0 |
| 1731084900 | 1.08 | -0.1 | -8.09 | 1.2 | 1.203 | 1.075 | 0 |
| 1730998500 | 1.175 | 0.07 | 6.14 | 1.115 | 1.201 | 1.104 | 0 |
| 1730912100 | 1.107 | -0.05 | -4.65 | 1.245 | 1.335 | 1.088 | 2250 |
| 1730825700 | 1.161 | 0.03 | 2.74 | 1.118 | 1.166 | 1.1 | 0 |
| 1730739300 | 1.1299999 | -0.05 | -3.91 | 1.171 | 1.202 | 1.1259999 | 0 |
| 1730480100 | 1.176 | 0.09 | 7.79 | 1.102 | 1.189 | 1.096 | 0 |
| 1730393700 | 1.091 | -0.1 | -8.16 | 1.169 | 1.18 | 1.072 | 1364 |
| 1730307300 | 1.188 | -0.1 | -7.76 | 1.258 | 1.258 | 1.1359999 | 1250 |
| 1730220900 | 1.288 | -0.07 | -5.08 | 1.398 | 1.418 | 1.288 | 0 |
| 1730134500 | 1.357 | 0.08 | 6.02 | 1.312 | 1.375 | 1.279 | 0 |
| 1729871700 | 1.28 | -0.01 | -1.08 | 1.279 | 1.303 | 1.242 | 0 |
| 1729785300 | 1.294 | 0.01 | 0.70 | 1.325 | 1.362 | 1.285 | 2308 |
| 1729698900 | 1.285 | -0.05 | -3.75 | 1.332 | 1.342 | 1.2509999 | 0 |
| 1729612500 | 1.335 | 0.01 | 0.53 | 1.328 | 1.342 | 1.2569999 | 0 |
| 1729526100 | 1.328 | -0.1 | -7.26 | 1.416 | 1.44 | 1.326 | 0 |
| 1729266900 | 1.432 | 0.03 | 2.07 | 1.364 | 1.472 | 1.338 | 0 |
| 1729180500 | 1.403 | 0.11 | 8.51 | 1.302 | 1.443 | 1.292 | 0 |
| 1729094100 | 1.293 | -0.05 | -3.44 | 1.239 | 1.313 | 1.203 | 2308 |
| 1729007700 | 1.339 | -0.09 | -5.97 | 1.437 | 1.452 | 1.32 | 2274 |
| 1728921300 | 1.424 | 0.02 | 1.28 | 1.409 | 1.433 | 1.356 | 0 |
| 1728662100 | 1.406 | 0.04 | 3.31 | 1.369 | 1.414 | 1.31 | 0 |
| 1728575700 | 1.361 | -0.03 | -2.09 | 1.369 | 1.3819999 | 1.329 | 0 |
| 1728489300 | 1.3899999 | 0.05 | 4.04 | 1.352 | 1.3899999 | 1.315 | 2240 |
| 1728402900 | 1.336 | -0.07 | -4.91 | 1.314 | 1.362 | 1.288 | 0 |
| 1728316500 | 1.405 | 0.03 | 2.41 | 1.404 | 1.418 | 1.326 | 0 |
| 1728057300 | 1.372 | 0.1 | 7.52 | 1.276 | 1.402 | 1.274 | 0 |
| 1727970900 | 1.276 | -0.14 | -9.70 | 1.37 | 1.3919999 | 1.271 | 0 |
| 1727884500 | 1.413 | 0.01 | 0.43 | 1.427 | 1.479 | 1.3839999 | 4200 |
| 1727798100 | 1.407 | -0.09 | -6.20 | 1.5049999 | 1.52 | 1.3899999 | 8000 |
| 1727711700 | 1.5 | -0.26 | -14.53 | 1.73 | 1.73 | 1.5 | 0 |
| 1727452500 | 1.755 | 0.1 | 5.72 | 1.71 | 1.76 | 1.67 | 0 |
| 1727366100 | 1.66 | 0.22 | 15.20 | 1.535 | 1.66 | 1.52 | 0 |
| 1727279700 | 1.441 | -0.04 | -2.83 | 1.444 | 1.483 | 1.415 | 0 |
| 1727193300 | 1.483 | 0.12 | 8.72 | 1.428 | 1.52 | 1.428 | 1100 |
| 1727106900 | 1.364 | -0.01 | -0.37 | 1.3879999 | 1.3879999 | 1.311 | 1000 |
| 1726847700 | 1.369 | -0.14 | -9.04 | 1.5149999 | 1.52 | 1.367 | 1072 |
| 1726761300 | 1.5049999 | 0.18 | 13.93 | 1.402 | 1.5049999 | 1.393 | 0 |
| 1726674900 | 1.321 | -0.05 | -3.93 | 1.37 | 1.375 | 1.32 | 0 |
| 1726588500 | 1.375 | 0.05 | 4.01 | 1.3819999 | 1.411 | 1.353 | 0 |
| 1726502100 | 1.322 | -0.02 | -1.56 | 1.335 | 1.362 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
