Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34693 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.84% | 4.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 4.14 | 4.31 | 4.35 | 4.23 |
F34693 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34693 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.22 | -0.01 | -0.24% | 4.27 | 4.31 | 4.14 | 0 |
| May 30 2024 | 4.23 | 0.29 | 7.36% | 3.85 | 4.23 | 3.83 | 0 |
| May 29 2024 | 3.94 | -0.31 | -7.29% | 4.20 | 4.24 | 3.86 | 0 |
| May 28 2024 | 4.25 | 0.10 | 2.41% | 4.21 | 4.32 | 4.16 | 0 |
| May 27 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.19 | 4.09 | 0 |
| May 24 2024 | 4.18 | 0.01 | 0.24% | 3.93 | 4.19 | 3.89 | 0 |
| May 23 2024 | 4.17 | 0.02 | 0.48% | 4.18 | 4.25 | 4.07 | 0 |
| May 22 2024 | 4.15 | -0.11 | -2.58% | 4.34 | 4.34 | 4.15 | 0 |
| May 21 2024 | 4.26 | -0.07 | -1.62% | 4.20 | 4.26 | 4.07 | 0 |
| May 20 2024 | 4.33 | 0.03 | 0.70% | 4.39 | 4.40 | 4.29 | 0 |
| May 17 2024 | 4.30 | 0.19 | 4.62% | 4.07 | 4.32 | 4.06 | 0 |
| May 16 2024 | 4.11 | -0.09 | -2.14% | 4.23 | 4.23 | 4.08 | 0 |
| May 15 2024 | 4.20 | 0.10 | 2.44% | 4.13 | 4.25 | 4.08 | 0 |
| May 14 2024 | 4.10 | 0.22 | 5.67% | 3.87 | 4.13 | 3.87 | 0 |
| May 13 2024 | 3.88 | 0.05 | 1.31% | 3.89 | 3.94 | 3.82 | 0 |
| May 10 2024 | 3.83 | 0.09 | 2.41% | 3.74 | 3.89 | 3.72 | 0 |
| May 09 2024 | 3.74 | -0.10 | -2.60% | 3.84 | 3.86 | 3.65 | 0 |
| May 08 2024 | 3.84 | -0.01 | -0.26% | 3.88 | 3.95 | 3.73 | 0 |
| May 07 2024 | 3.85 | 0.39 | 11.27% | 3.59 | 3.87 | 3.58 | 0 |
| May 06 2024 | 3.46 | 0.16 | 4.85% | 3.35 | 3.47 | 3.30 | 0 |
| May 03 2024 | 3.30 | -0.15 | -4.35% | 3.54 | 3.60 | 3.23 | 0 |
| May 02 2024 | 3.45 | 0.10 | 2.99% | 3.44 | 3.54 | 3.39 | 0 |
