Vontobel Financial Products GmbH (F34693)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.73 | -0.01 | -0.18 | 2.8 | 2.8 | 2.55 | 0 |
| 1732121700 | 2.735 | -0.06 | -1.97 | 2.875 | 2.935 | 2.675 | 0 |
| 1732035300 | 2.79 | -0.34 | -10.86 | 3.07 | 3.08 | 2.55 | 0 |
| 1731948900 | 3.13 | 0.07 | 2.29 | 3.07 | 3.16 | 3.02 | 0 |
| 1731689700 | 3.06 | 0.12 | 3.90 | 2.8849999 | 3.11 | 2.87 | 0 |
| 1731603300 | 2.945 | 0.24 | 8.87 | 2.67 | 2.985 | 2.67 | 0 |
| 1731516900 | 2.705 | -0.05 | -1.64 | 2.68 | 2.875 | 2.605 | 0 |
| 1731430500 | 2.75 | -0.31 | -10.13 | 2.92 | 3.04 | 2.74 | 0 |
| 1731344100 | 3.06 | 0.22 | 7.75 | 2.92 | 3.09 | 2.91 | 0 |
| 1731084900 | 2.84 | -0.16 | -5.18 | 2.97 | 2.975 | 2.755 | 0 |
| 1730998500 | 2.995 | 0.01 | 0.34 | 3.06 | 3.17 | 2.995 | 150 |
| 1730912100 | 2.985 | -0.55 | -15.44 | 3.58 | 3.73 | 2.925 | 150 |
| 1730825700 | 3.53 | 0.05 | 1.44 | 3.51 | 3.57 | 3.43 | 0 |
| 1730739300 | 3.48 | 0.08 | 2.35 | 3.42 | 3.54 | 3.37 | 0 |
| 1730480100 | 3.4 | 0.33 | 10.75 | 3.07 | 3.44 | 3.07 | 0 |
| 1730393700 | 3.07 | 0 | 0.00 | 2.95 | 3.17 | 2.86 | 0 |
| 1730307300 | 3.07 | -0.09 | -2.85 | 3.11 | 3.14 | 2.94 | 0 |
| 1730220900 | 3.16 | -0.05 | -1.56 | 3.27 | 3.3 | 3.14 | 0 |
| 1730134500 | 3.21 | 0.16 | 5.25 | 3.15 | 3.22 | 3.0099999 | 0 |
| 1729871700 | 3.05 | -0.03 | -0.97 | 3.06 | 3.22 | 3.04 | 0 |
| 1729785300 | 3.08 | -0.08 | -2.53 | 3.19 | 3.25 | 3.07 | 0 |
| 1729698900 | 3.16 | -0.09 | -2.77 | 3.29 | 3.29 | 3.13 | 0 |
| 1729612500 | 3.25 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.06 | 0 |
| 1729526100 | 3.27 | -0.17 | -4.94 | 3.43 | 3.43 | 3.25 | 0 |
| 1729266900 | 3.44 | 0.11 | 3.30 | 3.32 | 3.52 | 3.22 | 0 |
| 1729180500 | 3.33 | 0.11 | 3.42 | 3.23 | 3.44 | 3.21 | 0 |
| 1729094100 | 3.22 | -0.05 | -1.53 | 3.12 | 3.2799999 | 3.05 | 0 |
| 1729007700 | 3.27 | 0.07 | 2.19 | 3.19 | 3.27 | 3.11 | 0 |
| 1728921300 | 3.2 | 0.09 | 2.89 | 3.12 | 3.21 | 3.08 | 0 |
| 1728662100 | 3.11 | 0.07 | 2.30 | 3.07 | 3.15 | 2.995 | 0 |
| 1728575700 | 3.04 | 0.07 | 2.18 | 2.97 | 3.09 | 2.945 | 0 |
| 1728489300 | 2.975 | -0.04 | -1.16 | 3.02 | 3.0299999 | 2.805 | 0 |
| 1728402900 | 3.0099999 | -0.04 | -1.31 | 2.965 | 3.06 | 2.9049999 | 0 |
| 1728316500 | 3.05 | 0.17 | 5.72 | 2.95 | 3.1 | 2.9 | 0 |
| 1728057300 | 2.8849999 | 0.22 | 8.46 | 2.69 | 2.99 | 2.68 | 0 |
| 1727970900 | 2.66 | -0.06 | -2.03 | 2.645 | 2.735 | 2.545 | 0 |
| 1727884500 | 2.715 | -0.03 | -1.09 | 2.745 | 2.85 | 2.64 | 0 |
| 1727798100 | 2.745 | -0.47 | -14.49 | 3.2 | 3.22 | 2.6549999 | 0 |
| 1727711700 | 3.21 | -0.25 | -7.23 | 3.4 | 3.4 | 3.14 | 0 |
| 1727452500 | 3.46 | 0.01 | 0.29 | 3.54 | 3.54 | 3.35 | 0 |
| 1727366100 | 3.45 | 0.38 | 12.38 | 3.22 | 3.5 | 3.2 | 0 |
| 1727279700 | 3.07 | -0.07 | -2.23 | 3.0299999 | 3.21 | 2.98 | 0 |
| 1727193300 | 3.14 | 0.1 | 3.29 | 3.11 | 3.25 | 3.09 | 0 |
| 1727106900 | 3.04 | -0.33 | -9.79 | 3.38 | 3.38 | 2.995 | 0 |
| 1726847700 | 3.37 | 0.03 | 0.90 | 3.32 | 3.5 | 3.3 | 0 |
| 1726761300 | 3.34 | 0.2 | 6.37 | 3.31 | 3.35 | 3.19 | 0 |
| 1726674900 | 3.14 | 0.02 | 0.64 | 3.12 | 3.22 | 3.11 | 0 |
| 1726588500 | 3.12 | 0.17 | 5.58 | 3.05 | 3.18 | 3.0299999 | 0 |
| 1726502100 | 2.955 | 0.01 | 0.34 | 2.94 | 3.0099999 | 2.87 | 0 |
| 1726242900 | 2.945 | 0.12 | 4.25 | 2.845 | 3.02 | 2.82 | 0 |
| 1726156500 | 2.825 | 0.21 | 8.03 | 2.815 | 2.895 | 2.71 | 0 |
| 1726070100 | 2.615 | 0.01 | 0.19 | 2.71 | 2.805 | 2.525 | 0 |
| 1725983700 | 2.61 | -0.19 | -6.62 | 2.805 | 2.9049999 | 2.575 | 0 |
| 1725897300 | 2.795 | 0.17 | 6.27 | 2.72 | 2.87 | 2.705 | 0 |
| 1725638100 | 2.63 | -0.3 | -10.09 | 2.915 | 2.925 | 2.63 | 0 |
| 1725551700 | 2.925 | 0.16 | 5.60 | 2.715 | 3.04 | 2.69 | 0 |
| 1725465300 | 2.77 | -0.06 | -2.12 | 2.64 | 2.855 | 2.57 | 0 |
| 1725378900 | 2.83 | -0.31 | -9.87 | 3.12 | 3.19 | 2.7599999 | 0 |
| 1725292500 | 3.14 | 0.03 | 0.96 | 3.15 | 3.23 | 3.0299999 | 0 |
| 1725033300 | 3.11 | 0.1 | 3.32 | 3.06 | 3.14 | 3.05 | 0 |
| 1724946900 | 3.0099999 | 0.06 | 2.21 | 2.975 | 3.09 | 2.935 | 0 |
| 1724860500 | 2.945 | 0 | 0.17 | 3 | 3.02 | 2.855 | 0 |
| 1724774100 | 2.94 | 0.11 | 3.70 | 2.855 | 2.965 | 2.835 | 0 |
| 1724687700 | 2.835 | -0.01 | -0.35 | 2.81 | 2.865 | 2.7799999 | 0 |
| 1724428500 | 2.845 | 0.15 | 5.57 | 2.765 | 2.86 | 2.75 | 0 |
| 1724342100 | 2.695 | 0.03 | 1.13 | 2.66 | 2.75 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
