Vontobel Financial Products GmbH (F34693)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.03 | 0.11 | 2.81 | 4 | 4.13 | 3.98 | 0 |
| 1737046500 | 3.92 | -0.04 | -1.01 | 3.98 | 4.09 | 3.9 | 0 |
| 1736960100 | 3.96 | 0.24 | 6.45 | 3.81 | 4 | 3.71 | 0 |
| 1736873700 | 3.72 | 0.29 | 8.45 | 3.58 | 3.79 | 3.58 | 0 |
| 1736787300 | 3.43 | 0.1 | 3.00 | 3.29 | 3.43 | 3.23 | 0 |
| 1736528100 | 3.33 | -0.04 | -1.19 | 3.37 | 3.48 | 3.31 | 0 |
| 1736441700 | 3.37 | 0.1 | 3.06 | 3.2799999 | 3.38 | 3.13 | 0 |
| 1736355300 | 3.27 | 0.08 | 2.51 | 3.15 | 3.43 | 3.15 | 0 |
| 1736268900 | 3.19 | 0.03 | 0.95 | 3.07 | 3.27 | 2.95 | 0 |
| 1736182500 | 3.16 | 0.35 | 12.46 | 2.92 | 3.17 | 2.845 | 0 |
| 1735923300 | 2.81 | -0.05 | -1.58 | 2.84 | 2.92 | 2.79 | 0 |
| 1735836900 | 2.855 | -0.01 | -0.17 | 2.97 | 2.985 | 2.48 | 0 |
| 1735577700 | 2.86 | 0.07 | 2.33 | 2.74 | 2.93 | 2.74 | 0 |
| 1735318500 | 2.795 | 0.18 | 6.68 | 2.63 | 2.82 | 2.63 | 0 |
| 1734972900 | 2.62 | -0.04 | -1.32 | 2.66 | 2.67 | 2.575 | 0 |
| 1734713700 | 2.6549999 | -0.13 | -4.67 | 2.69 | 2.7 | 2.47 | 0 |
| 1734627300 | 2.785 | -0.19 | -6.23 | 2.7 | 2.85 | 2.695 | 0 |
| 1734540900 | 2.97 | 0.11 | 3.66 | 2.845 | 3.04 | 2.825 | 0 |
| 1734454500 | 2.865 | -0.28 | -8.76 | 3.07 | 3.1 | 2.835 | 0 |
| 1734368100 | 3.14 | 0.03 | 0.96 | 3.09 | 3.23 | 3.08 | 0 |
| 1734108900 | 3.11 | 0.06 | 1.97 | 3.04 | 3.16 | 3.04 | 0 |
| 1734022500 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.11 | 3.0099999 | 0 |
| 1733936100 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.11 | 2.96 | 0 |
| 1733849700 | 3.04 | 0.01 | 0.33 | 2.92 | 3.1 | 2.92 | 0 |
| 1733763300 | 3.0299999 | 0.06 | 2.02 | 2.945 | 3.11 | 2.945 | 0 |
| 1733504100 | 2.97 | -0.04 | -1.33 | 2.955 | 3.1 | 2.945 | 0 |
| 1733417700 | 3.0099999 | 0.4 | 15.33 | 2.575 | 3.0099999 | 2.575 | 0 |
| 1733331300 | 2.61 | 0.07 | 2.96 | 2.49 | 2.69 | 2.475 | 0 |
| 1733244900 | 2.535 | 0.16 | 6.74 | 2.375 | 2.625 | 2.375 | 0 |
| 1733158500 | 2.375 | -0.01 | -0.42 | 2.235 | 2.46 | 2.205 | 0 |
| 1732899300 | 2.3849999 | 0.05 | 2.14 | 2.295 | 2.4049999 | 2.25 | 0 |
| 1732812900 | 2.335 | 0.1 | 4.47 | 2.255 | 2.355 | 2.245 | 0 |
| 1732726500 | 2.235 | -0.06 | -2.40 | 2.25 | 2.265 | 2.1 | 0 |
| 1732640100 | 2.29 | -0.16 | -6.53 | 2.315 | 2.3849999 | 2.245 | 0 |
| 1732553700 | 2.45 | -0.03 | -1.01 | 2.585 | 2.595 | 2.35 | 0 |
| 1732294500 | 2.475 | -0.26 | -9.34 | 2.775 | 2.835 | 2.31 | 0 |
| 1732208100 | 2.73 | -0.01 | -0.18 | 2.8 | 2.8 | 2.55 | 0 |
| 1732121700 | 2.735 | -0.06 | -1.97 | 2.875 | 2.935 | 2.675 | 0 |
| 1732035300 | 2.79 | -0.34 | -10.86 | 3.07 | 3.08 | 2.55 | 0 |
| 1731948900 | 3.13 | 0.07 | 2.29 | 3.07 | 3.16 | 3.02 | 0 |
| 1731689700 | 3.06 | 0.12 | 3.90 | 2.8849999 | 3.11 | 2.87 | 0 |
| 1731603300 | 2.945 | 0.24 | 8.87 | 2.67 | 2.985 | 2.67 | 0 |
| 1731516900 | 2.705 | -0.05 | -1.64 | 2.68 | 2.875 | 2.605 | 0 |
| 1731430500 | 2.75 | -0.31 | -10.13 | 2.92 | 3.04 | 2.74 | 0 |
| 1731344100 | 3.06 | 0.22 | 7.75 | 2.92 | 3.09 | 2.91 | 0 |
| 1731084900 | 2.84 | -0.16 | -5.18 | 2.97 | 2.975 | 2.755 | 0 |
| 1730998500 | 2.995 | 0.01 | 0.34 | 3.06 | 3.17 | 2.995 | 150 |
| 1730912100 | 2.985 | -0.55 | -15.44 | 3.58 | 3.73 | 2.925 | 150 |
| 1730825700 | 3.53 | 0.05 | 1.44 | 3.51 | 3.57 | 3.43 | 0 |
| 1730739300 | 3.48 | 0.08 | 2.35 | 3.42 | 3.54 | 3.37 | 0 |
| 1730480100 | 3.4 | 0.33 | 10.75 | 3.07 | 3.44 | 3.07 | 0 |
| 1730393700 | 3.07 | 0 | 0.00 | 2.95 | 3.17 | 2.86 | 0 |
| 1730307300 | 3.07 | -0.09 | -2.85 | 3.11 | 3.14 | 2.94 | 0 |
| 1730220900 | 3.16 | -0.05 | -1.56 | 3.27 | 3.3 | 3.14 | 0 |
| 1730134500 | 3.21 | 0.16 | 5.25 | 3.15 | 3.22 | 3.0099999 | 0 |
| 1729871700 | 3.05 | -0.03 | -0.97 | 3.06 | 3.22 | 3.04 | 0 |
| 1729785300 | 3.08 | -0.08 | -2.53 | 3.19 | 3.25 | 3.07 | 0 |
| 1729698900 | 3.16 | -0.09 | -2.77 | 3.29 | 3.29 | 3.13 | 0 |
| 1729612500 | 3.25 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.06 | 0 |
| 1729526100 | 3.27 | -0.17 | -4.94 | 3.43 | 3.43 | 3.25 | 0 |
| 1729266900 | 3.44 | 0.11 | 3.30 | 3.32 | 3.52 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
