Vontobel Financial Products GmbH (F34690)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 12.25 | -0.53 | -4.15 | 12.69 | 12.69 | 12.04 | 0 |
| 1736528100 | 12.78 | -1.05 | -7.59 | 13.64 | 14.02 | 12.62 | 100 |
| 1736441700 | 13.83 | -0.13 | -0.93 | 13.85 | 13.92 | 13.64 | 0 |
| 1736355300 | 13.96 | -0.64 | -4.38 | 14.09 | 14.3 | 13.62 | 100 |
| 1736268900 | 14.6 | -1.09 | -6.95 | 15.06 | 15.43 | 14.17 | 485 |
| 1736182500 | 15.69 | 1.37 | 9.57 | 14.7 | 15.74 | 14.69 | 0 |
| 1735923300 | 14.32 | 0.41 | 2.95 | 13.76 | 14.32 | 13.65 | 0 |
| 1735836900 | 13.91 | -0.18 | -1.28 | 14.02 | 14.42 | 13.57 | 620 |
| 1735577700 | 14.09 | -0.72 | -4.86 | 14.9 | 14.99 | 13.61 | 305 |
| 1735318500 | 14.81 | -0.1 | -0.67 | 15.96 | 15.99 | 14.54 | 483 |
| 1734972900 | 14.91 | -0.04 | -0.27 | 15.11 | 15.15 | 14.48 | 1199 |
| 1734713700 | 14.95 | 0.15 | 1.01 | 13.76 | 15 | 12.8 | 566 |
| 1734627300 | 14.8 | -2.55 | -14.70 | 14.32 | 14.95 | 14.32 | 1686 |
| 1734540900 | 17.35 | -0.09 | -0.52 | 17.38 | 17.63 | 17.06 | 0 |
| 1734454500 | 17.44 | -0.03 | -0.17 | 17.67 | 17.78 | 17.1 | 0 |
| 1734368100 | 17.47 | 1.22 | 7.51 | 16.559999 | 17.47 | 16.52 | 0 |
| 1734108900 | 16.25 | -0.03 | -0.18 | 16.42 | 16.96 | 16.12 | 0 |
| 1734022500 | 16.28 | -0.1 | -0.61 | 16.379999 | 16.399999 | 15.96 | 150 |
| 1733936100 | 16.379999 | 0.88 | 5.68 | 15.25 | 16.379999 | 15.16 | 0 |
| 1733849700 | 15.5 | 0.08 | 0.52 | 15.26 | 15.85 | 15.26 | 0 |
| 1733763300 | 15.42 | -0.44 | -2.77 | 15.97 | 16.14 | 15.26 | 0 |
| 1733504100 | 15.86 | 0.31 | 1.99 | 15.32 | 15.95 | 15.2 | 50 |
| 1733417700 | 15.55 | 0.18 | 1.17 | 15.46 | 15.58 | 15.42 | 0 |
| 1733331300 | 15.37 | 0.74 | 5.06 | 14.97 | 15.42 | 14.95 | 698 |
| 1733244900 | 14.63 | 0.23 | 1.60 | 14.56 | 14.63 | 14.29 | 0 |
| 1733158500 | 14.4 | 0.7 | 5.11 | 13.62 | 14.5 | 13.6 | 280 |
| 1732899300 | 13.7 | 0.27 | 2.01 | 13.41 | 13.75 | 13.16 | 976 |
| 1732812900 | 13.43 | 0.56 | 4.35 | 13.32 | 13.45 | 13.28 | 420 |
| 1732726500 | 12.87 | -0.85 | -6.20 | 13.72 | 13.77 | 12.85 | 432 |
| 1732640100 | 13.72 | 0.05 | 0.37 | 13.52 | 13.84 | 13.37 | 0 |
| 1732553700 | 13.67 | 0.41 | 3.09 | 13.7 | 14.01 | 13.42 | 35 |
| 1732294500 | 13.26 | 0.24 | 1.84 | 13.22 | 13.53 | 12.98 | 900 |
| 1732208100 | 13.02 | 0.51 | 4.08 | 12.82 | 13.41 | 12.29 | 490 |
| 1732121700 | 12.51 | -0.2 | -1.57 | 13.16 | 13.19 | 12.26 | 84 |
| 1732035300 | 12.71 | -0.05 | -0.39 | 12.65 | 12.71 | 11.91 | 40 |
| 1731948900 | 12.76 | 0.29 | 2.33 | 12.63 | 12.76 | 12.16 | 1347 |
| 1731689700 | 12.47 | -1.7 | -12.00 | 13.39 | 13.39 | 12.36 | 573 |
| 1731603300 | 14.17 | -0.14 | -0.98 | 14.16 | 14.49 | 14.01 | 26 |
| 1731516900 | 14.31 | -0.04 | -0.28 | 14.13 | 14.52 | 14.02 | 0 |
| 1731430500 | 14.35 | -0.09 | -0.62 | 14.47 | 14.58 | 14.23 | 517 |
| 1731344100 | 14.44 | 0.06 | 0.42 | 14.59 | 14.85 | 14.27 | 571 |
| 1731084900 | 14.38 | 0.31 | 2.20 | 14.32 | 14.38 | 13.96 | 1529 |
| 1730998500 | 14.07 | 1.11 | 8.56 | 13.41 | 14.07 | 13.31 | 1105 |
| 1730912100 | 12.96 | 1.56 | 13.68 | 12.7 | 13.07 | 12.51 | 568 |
| 1730825700 | 11.4 | 0.28 | 2.52 | 10.94 | 11.42 | 10.91 | 350 |
| 1730739300 | 11.12 | -0.19 | -1.68 | 11.24 | 11.25 | 10.67 | 0 |
| 1730480100 | 11.31 | 0.44 | 4.05 | 10.85 | 11.43 | 10.79 | 1300 |
| 1730393700 | 10.87 | -1.72 | -13.66 | 11.67 | 11.85 | 10.76 | 1410 |
| 1730307300 | 12.59 | 0.05 | 0.40 | 12.89 | 12.94 | 12.33 | 0 |
| 1730220900 | 12.54 | 0.17 | 1.37 | 12.29 | 12.62 | 12.1 | 300 |
| 1730134500 | 12.37 | -0.22 | -1.75 | 12.6 | 12.72 | 12.3 | 1812 |
| 1729871700 | 12.59 | 0.82 | 6.97 | 11.89 | 12.74 | 11.88 | 20 |
| 1729785300 | 11.77 | 0.03 | 0.26 | 11.75 | 12 | 11.69 | 3177 |
| 1729698900 | 11.74 | -0.43 | -3.53 | 12.26 | 12.37 | 11.73 | 3075 |
| 1729612500 | 12.17 | 0.35 | 2.96 | 12.11 | 12.31 | 11.83 | 0 |
| 1729526100 | 11.82 | -0.43 | -3.51 | 12.05 | 12.36 | 11.76 | 0 |
| 1729266900 | 12.25 | 0.2 | 1.66 | 11.92 | 12.25 | 11.92 | 600 |
| 1729180500 | 12.05 | 0.43 | 3.70 | 11.75 | 12.48 | 11.75 | 80 |
| 1729094100 | 11.62 | -0.28 | -2.35 | 11.82 | 11.85 | 11.36 | 2092 |
| 1729007700 | 11.9 | -0.43 | -3.49 | 12.51 | 12.62 | 11.74 | 600 |
| 1728921300 | 12.33 | 0.37 | 3.09 | 11.98 | 12.65 | 11.95 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
