Register to chat with like-minded investors on our interactive forums.
F34688 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.725 | 0.00 | 0.18% | 2.745 | 2.75 | 2.695 | 327 |
| May 30 2024 | 2.72 | 0.06 | 2.06% | 2.61 | 2.72 | 2.61 | 0 |
| May 29 2024 | 2.665 | -0.19 | -6.65% | 2.805 | 2.835 | 2.64 | 520 |
| May 28 2024 | 2.855 | -0.11 | -3.55% | 2.975 | 3.03 | 2.83 | 150 |
| May 27 2024 | 2.96 | 0.05 | 1.72% | 2.905 | 2.96 | 2.895 | 0 |
| May 24 2024 | 2.91 | 0.00 | 0.00% | 2.825 | 2.92 | 2.805 | 0 |
| May 23 2024 | 2.91 | 0.01 | 0.34% | 2.925 | 2.98 | 2.885 | 0 |
| May 22 2024 | 2.90 | -0.08 | -2.68% | 2.995 | 2.995 | 2.875 | 309 |
| May 21 2024 | 2.98 | -0.07 | -2.30% | 3.04 | 3.04 | 2.905 | 0 |
| May 20 2024 | 3.05 | 0.06 | 2.01% | 3.02 | 3.09 | 3.01 | 0 |
| May 17 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.03 | 2.935 | 0 |
| May 16 2024 | 3.03 | -0.09 | -2.88% | 3.14 | 3.14 | 3.03 | 0 |
| May 15 2024 | 3.12 | 0.02 | 0.65% | 3.13 | 3.15 | 3.06 | 0 |
| May 14 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.11 | 3.05 | 0 |
| May 13 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.09 | 3.03 | 0 |
| May 10 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.13 | 3.05 | 0 |
| May 09 2024 | 3.01 | 0.09 | 3.08% | 2.90 | 3.02 | 2.88 | 0 |
| May 08 2024 | 2.92 | 0.12 | 4.10% | 2.81 | 2.955 | 2.81 | 0 |
| May 07 2024 | 2.805 | 0.13 | 4.66% | 2.71 | 2.81 | 2.695 | 527 |
| May 06 2024 | 2.68 | 0.08 | 3.08% | 2.63 | 2.74 | 2.62 | 0 |
| May 03 2024 | 2.60 | 0.05 | 1.96% | 2.58 | 2.68 | 2.555 | 450 |
| May 02 2024 | 2.55 | -0.07 | -2.67% | 2.625 | 2.625 | 2.525 | 0 |
| Apr 30 2024 | 2.62 | -0.14 | -4.90% | 2.765 | 2.785 | 2.61 | 0 |
| Apr 29 2024 | 2.755 | -0.04 | -1.43% | 2.86 | 2.86 | 2.755 | 0 |
| Apr 26 2024 | 2.795 | 0.13 | 4.88% | 2.775 | 2.83 | 2.68 | 0 |
| Apr 25 2024 | 2.665 | -0.11 | -3.96% | 2.755 | 2.79 | 2.555 | 0 |
| Apr 24 2024 | 2.775 | -0.05 | -1.60% | 2.835 | 2.88 | 2.765 | 0 |
| Apr 23 2024 | 2.82 | 0.15 | 5.42% | 2.725 | 2.82 | 2.72 | 0 |
| Apr 22 2024 | 2.675 | 0.04 | 1.52% | 2.705 | 2.735 | 2.63 | 0 |
| Apr 19 2024 | 2.635 | -0.03 | -0.94% | 2.475 | 2.66 | 2.475 | 0 |
| Apr 18 2024 | 2.66 | 0.07 | 2.50% | 2.605 | 2.66 | 2.565 | 0 |
| Apr 17 2024 | 2.595 | 0.12 | 4.85% | 2.535 | 2.685 | 2.50 | 0 |
| Apr 16 2024 | 2.475 | -0.18 | -6.78% | 2.52 | 2.565 | 2.455 | 345 |
| Apr 15 2024 | 2.655 | 0.06 | 2.31% | 2.64 | 2.795 | 2.63 | 0 |
| Apr 12 2024 | 2.595 | -0.04 | -1.33% | 2.72 | 2.795 | 2.58 | 0 |
| Apr 11 2024 | 2.63 | -0.05 | -1.87% | 2.67 | 2.755 | 2.565 | 0 |
| Apr 10 2024 | 2.68 | -0.01 | -0.37% | 2.75 | 2.775 | 2.57 | 262 |
| Apr 09 2024 | 2.69 | -0.13 | -4.61% | 2.80 | 2.80 | 2.665 | 0 |
| Apr 08 2024 | 2.82 | 0.11 | 4.06% | 2.745 | 2.855 | 2.72 | 0 |
| Apr 05 2024 | 2.71 | -0.18 | -6.23% | 2.705 | 2.72 | 2.645 | 0 |
| Apr 04 2024 | 2.89 | 0.00 | 0.00% | 2.885 | 2.945 | 2.86 | 0 |
| Apr 03 2024 | 2.89 | 0.04 | 1.40% | 2.82 | 2.895 | 2.82 | 370 |
| Apr 02 2024 | 2.85 | -0.16 | -5.32% | 3.02 | 3.06 | 2.835 | 0 |
| Mar 28 2024 | 3.01 | 0.03 | 1.01% | 3.04 | 3.07 | 3.00 | 0 |
| Mar 27 2024 | 2.98 | 0.02 | 0.51% | 2.94 | 3.04 | 2.94 | 0 |
| Mar 26 2024 | 2.965 | 0.05 | 1.89% | 2.945 | 2.965 | 2.875 | 0 |
| Mar 25 2024 | 2.91 | 0.01 | 0.17% | 2.90 | 2.92 | 2.815 | 0 |
| Mar 22 2024 | 2.905 | -0.06 | -1.86% | 2.905 | 2.95 | 2.865 | 0 |
| Mar 21 2024 | 2.96 | 0.03 | 1.02% | 3.06 | 3.06 | 2.885 | 0 |
| Mar 20 2024 | 2.93 | -0.06 | -1.84% | 2.885 | 2.935 | 2.86 | 0 |
| Mar 19 2024 | 2.985 | 0.09 | 2.93% | 2.89 | 2.985 | 2.88 | 0 |
| Mar 18 2024 | 2.90 | -0.06 | -2.03% | 2.975 | 2.975 | 2.87 | 0 |
| Mar 15 2024 | 2.96 | 0.04 | 1.20% | 2.905 | 3.01 | 2.905 | 0 |
| Mar 14 2024 | 2.925 | 0.03 | 1.04% | 2.885 | 3.02 | 2.88 | 0 |
| Mar 13 2024 | 2.895 | 0.09 | 3.21% | 2.83 | 2.915 | 2.81 | 0 |
| Mar 12 2024 | 2.805 | 0.12 | 4.47% | 2.76 | 2.805 | 2.655 | 0 |
| Mar 11 2024 | 2.685 | -0.02 | -0.74% | 2.655 | 2.695 | 2.62 | 0 |
| Mar 08 2024 | 2.705 | 0.01 | 0.37% | 2.69 | 2.73 | 2.675 | 0 |
| Mar 07 2024 | 2.695 | 0.11 | 4.26% | 2.55 | 2.705 | 2.515 | 193 |
| Mar 06 2024 | 2.585 | 0.04 | 1.57% | 2.56 | 2.61 | 2.535 | 0 |
| Mar 05 2024 | 2.545 | -0.04 | -1.55% | 2.555 | 2.605 | 2.54 | 0 |
| Mar 04 2024 | 2.585 | 0.04 | 1.37% | 2.55 | 2.585 | 2.53 | 0 |
