Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34688 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.01 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.935 | 3.03 | 3.01 | 3.02 |
F34688 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34688 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.03 | 2.935 | 0 |
| May 16 2024 | 3.03 | -0.09 | -2.88% | 3.14 | 3.14 | 3.03 | 0 |
| May 15 2024 | 3.12 | 0.02 | 0.65% | 3.13 | 3.15 | 3.06 | 0 |
| May 14 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.11 | 3.05 | 0 |
| May 13 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.09 | 3.03 | 0 |
| May 10 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.13 | 3.05 | 0 |
| May 09 2024 | 3.01 | 0.09 | 3.08% | 2.90 | 3.02 | 2.88 | 0 |
| May 08 2024 | 2.92 | 0.12 | 4.10% | 2.81 | 2.955 | 2.81 | 0 |
| May 07 2024 | 2.805 | 0.13 | 4.66% | 2.71 | 2.81 | 2.695 | 527 |
| May 06 2024 | 2.68 | 0.08 | 3.08% | 2.63 | 2.74 | 2.62 | 0 |
| May 03 2024 | 2.60 | 0.05 | 1.96% | 2.58 | 2.68 | 2.555 | 450 |
| May 02 2024 | 2.55 | -0.07 | -2.67% | 2.625 | 2.625 | 2.525 | 0 |
| Apr 30 2024 | 2.62 | -0.14 | -4.90% | 2.765 | 2.785 | 2.61 | 0 |
| Apr 29 2024 | 2.755 | -0.04 | -1.43% | 2.86 | 2.86 | 2.755 | 0 |
| Apr 26 2024 | 2.795 | 0.13 | 4.88% | 2.775 | 2.83 | 2.68 | 0 |
| Apr 25 2024 | 2.665 | -0.11 | -3.96% | 2.755 | 2.79 | 2.555 | 0 |
| Apr 24 2024 | 2.775 | -0.05 | -1.60% | 2.835 | 2.88 | 2.765 | 0 |
| Apr 23 2024 | 2.82 | 0.15 | 5.42% | 2.725 | 2.82 | 2.72 | 0 |
| Apr 22 2024 | 2.675 | 0.04 | 1.52% | 2.705 | 2.735 | 2.63 | 0 |
| Apr 19 2024 | 2.635 | -0.03 | -0.94% | 2.475 | 2.66 | 2.475 | 0 |
| Apr 18 2024 | 2.66 | 0.07 | 2.50% | 2.605 | 2.66 | 2.565 | 0 |
