Vontobel Financial Products GmbH (F34685)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.0299999 | 0 | 0.25 | 2.04 | 2.055 | 2.02 | 100 |
| 1741020900 | 2.025 | -0.05 | -2.41 | 2.05 | 2.06 | 2.0099999 | 0 |
| 1740761700 | 2.075 | 0.02 | 0.73 | 2.075 | 2.08 | 2.065 | 0 |
| 1740675300 | 2.06 | 0.01 | 0.49 | 2.065 | 2.065 | 2.045 | 0 |
| 1740588900 | 2.05 | 0 | 0.24 | 2.0299999 | 2.06 | 2.0299999 | 0 |
| 1740502500 | 2.045 | 0.01 | 0.49 | 2.015 | 2.045 | 2.015 | 0 |
| 1740416100 | 2.035 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 0 |
| 1740156900 | 2.035 | 0.04 | 1.75 | 2.005 | 2.035 | 2 | 0 |
| 1740070500 | 2 | 0 | 0.25 | 2 | 2 | 1.985 | 0 |
| 1739984100 | 1.995 | -0.03 | -1.24 | 2.0099999 | 2.015 | 1.99 | 0 |
| 1739897700 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.025 | 2.0099999 | 0 |
| 1739811300 | 2.0299999 | -0.03 | -1.22 | 2.0299999 | 2.0299999 | 2.02 | 0 |
| 1739552100 | 2.055 | 0 | 0.00 | 2.055 | 2.06 | 2.045 | 0 |
| 1739465700 | 2.055 | 0.03 | 1.23 | 2.035 | 2.06 | 2.0299999 | 0 |
| 1739379300 | 2.0299999 | -0.03 | -1.22 | 2.045 | 2.05 | 2.025 | 0 |
| 1739292900 | 2.055 | -0.04 | -1.67 | 2.08 | 2.08 | 2.05 | 0 |
| 1739206500 | 2.09 | 0.01 | 0.48 | 2.08 | 2.095 | 2.075 | 0 |
| 1738947300 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.065 | 0 |
| 1738860900 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 2.07 | 0 |
| 1738774500 | 2.09 | 0.01 | 0.72 | 2.085 | 2.095 | 2.08 | 0 |
| 1738688100 | 2.075 | 0 | 0.00 | 2.06 | 2.075 | 2.055 | 0 |
| 1738601700 | 2.075 | 0.04 | 1.72 | 2.06 | 2.09 | 2.055 | 0 |
| 1738342500 | 2.04 | 0.02 | 1.24 | 2.005 | 2.045 | 2 | 0 |
| 1738256100 | 2.015 | 0.03 | 1.51 | 1.995 | 2.025 | 1.995 | 0 |
| 1738169700 | 1.985 | -0.01 | -0.25 | 2.005 | 2.0099999 | 1.985 | 0 |
| 1738083300 | 1.99 | -0.02 | -0.75 | 1.995 | 2.005 | 1.99 | 0 |
| 1737996900 | 2.005 | 0.02 | 1.01 | 2.0099999 | 2.025 | 1.995 | 0 |
| 1737737700 | 1.985 | -0.02 | -0.75 | 2.005 | 2.005 | 1.975 | 0 |
| 1737651300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.015 | 1.99 | 0 |
| 1737564900 | 2.0099999 | -0.01 | -0.25 | 2.0099999 | 2.0299999 | 2.0099999 | 0 |
| 1737478500 | 2.015 | 0.01 | 0.25 | 2.015 | 2.02 | 2.005 | 0 |
| 1737392100 | 2.0099999 | 0 | 0.25 | 2.005 | 2.015 | 1.995 | 0 |
| 1737132900 | 2.005 | 0.01 | 0.50 | 2.005 | 2.015 | 2 | 0 |
| 1737046500 | 1.995 | 0 | 0.00 | 1.99 | 1.995 | 1.975 | 0 |
| 1736960100 | 1.995 | 0.05 | 2.31 | 1.95 | 2 | 1.95 | 0 |
| 1736873700 | 1.95 | -0.02 | -0.76 | 1.975 | 1.975 | 1.945 | 0 |
| 1736787300 | 1.965 | -0.01 | -0.51 | 1.96 | 1.97 | 1.955 | 0 |
| 1736528100 | 1.975 | -0.02 | -1.00 | 1.98 | 1.985 | 1.96 | 0 |
| 1736441700 | 1.995 | -0.01 | -0.25 | 1.995 | 2.005 | 1.99 | 0 |
| 1736355300 | 2 | -0.02 | -0.74 | 2.02 | 2.025 | 1.995 | 0 |
| 1736268900 | 2.015 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.015 | 0 |
| 1736182500 | 2.035 | -0.01 | -0.49 | 2.035 | 2.045 | 2.025 | 0 |
| 1735923300 | 2.045 | -0.03 | -1.45 | 2.08 | 2.08 | 2.045 | 0 |
| 1735836900 | 2.075 | -0.01 | -0.24 | 2.075 | 2.105 | 2.075 | 0 |
| 1735577700 | 2.08 | 0.02 | 0.73 | 2.06 | 2.085 | 2.055 | 0 |
| 1735318500 | 2.065 | -0.03 | -1.43 | 2.09 | 2.09 | 2.055 | 0 |
| 1734972900 | 2.095 | -0.03 | -1.18 | 2.105 | 2.11 | 2.095 | 0 |
| 1734713700 | 2.12 | 0.02 | 0.71 | 2.105 | 2.125 | 2.1 | 0 |
| 1734627300 | 2.105 | -0.04 | -1.64 | 2.11 | 2.125 | 2.1 | 0 |
| 1734540900 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.13 | 0 |
| 1734454500 | 2.15 | 0.01 | 0.47 | 2.14 | 2.1549999 | 2.1349999 | 0 |
| 1734368100 | 2.14 | 0 | 0.00 | 2.1349999 | 2.15 | 2.1349999 | 0 |
| 1734108900 | 2.14 | -0.03 | -1.38 | 2.1549999 | 2.165 | 2.14 | 0 |
| 1734022500 | 2.17 | -0.04 | -1.59 | 2.195 | 2.205 | 2.17 | 0 |
| 1733936100 | 2.205 | -0.01 | -0.23 | 2.205 | 2.225 | 2.2 | 0 |
| 1733849700 | 2.21 | 0 | 0.00 | 2.215 | 2.215 | 2.195 | 0 |
| 1733763300 | 2.21 | 0 | 0.00 | 2.225 | 2.23 | 2.21 | 0 |
| 1733504100 | 2.21 | -0.01 | -0.45 | 2.23 | 2.23 | 2.205 | 0 |
| 1733417700 | 2.22 | -0.03 | -1.11 | 2.245 | 2.25 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
