ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34685)

2.08
0.02
(0.97%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407617002.0750.020.732.0752.082.0650
17406753002.060.010.492.0652.0652.0450
17405889002.0500.242.02999992.062.02999990
17405025002.0450.010.492.0152.0452.0150
17404161002.03500.002.022.042.020
17401569002.0350.041.752.0052.03520
1740070500200.25221.9850
17399841001.995-0.03-1.242.00999992.0151.990
17398977002.02-0.01-0.492.00999992.0252.00999990
17398113002.0299999-0.03-1.222.02999992.02999992.020
17395521002.05500.002.0552.062.0450
17394657002.0550.031.232.0352.062.02999990
17393793002.0299999-0.03-1.222.0452.052.0250
17392929002.055-0.04-1.672.082.082.050
17392065002.090.010.482.082.0952.0750
17389473002.0800.002.082.092.0650
17388609002.08-0.01-0.482.082.092.070
17387745002.090.010.722.0852.0952.080
17386881002.07500.002.062.0752.0550
17386017002.0750.041.722.062.092.0550
17383425002.040.021.242.0052.04520
17382561002.0150.031.511.9952.0251.9950
17381697001.985-0.01-0.252.0052.00999991.9850
17380833001.99-0.02-0.751.9952.0051.990
17379969002.0050.021.012.00999992.0251.9950
17377377001.985-0.02-0.752.0052.0051.9750
17376513002-0.01-0.502.00999992.0151.990
17375649002.0099999-0.01-0.252.00999992.02999992.00999990
17374785002.0150.010.252.0152.022.0050
17373921002.009999900.252.0052.0151.9950
17371329002.0050.010.502.0052.01520
17370465001.99500.001.991.9951.9750
17369601001.9950.052.311.9521.950
17368737001.95-0.02-0.761.9751.9751.9450
17367873001.965-0.01-0.511.961.971.9550
17365281001.975-0.02-1.001.981.9851.960
17364417001.995-0.01-0.251.9952.0051.990
17363553002-0.02-0.742.022.0251.9950
17362689002.015-0.02-0.982.02999992.042.0150
17361825002.035-0.01-0.492.0352.0452.0250
17359233002.045-0.03-1.452.082.082.0450
17358369002.075-0.01-0.242.0752.1052.0750
17355777002.080.020.732.062.0852.0550
17353185002.065-0.03-1.432.092.092.0550
17349729002.095-0.03-1.182.1052.112.0950
17347137002.120.020.712.1052.1252.10
17346273002.105-0.04-1.642.112.1252.10
17345409002.14-0.01-0.472.152.152.130
17344545002.150.010.472.142.15499992.13499990
17343681002.1400.002.13499992.152.13499990
17341089002.14-0.03-1.382.15499992.1652.140
17340225002.17-0.04-1.592.1952.2052.170
17339361002.205-0.01-0.232.2052.2252.20
17338497002.2100.002.2152.2152.1950
17337633002.2100.002.2252.232.210
17335041002.21-0.01-0.452.232.232.2050
17334177002.22-0.03-1.112.2452.252.210
17333313002.245-0.01-0.222.2352.2452.220
17332449002.25-0.01-0.442.2552.25999992.240
17331585002.25999990.031.352.242.25999992.240

Your Recent History