ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34681)

4.51
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309004.5-0.04-0.884.474.514.450
17192445004.540.010.224.51999994.554.48701
17189853004.53-0.05-1.094.554.554.50
17188989004.580.010.224.64.624.570
17188125004.570.040.884.574.584.55999990
17187261004.530.071.574.544.554.51999990
17186397004.460.040.904.444.464.410
17183805004.420.030.684.444.444.360
17182941004.39-0.01-0.234.44.434.360
17182077004.40.163.774.34.424.29710
17181213004.2400.004.264.264.191040
17180349004.240.010.244.224.244.19710
17177757004.230.040.954.24.254.130
17176893004.190.051.214.194.214.180
17176029004.140.143.504.074.144.0599999550
17175165004-0.01-0.254.01999994.033.960
17174301004.010.133.354.074.083.990
17171709003.88-0.08-2.023.933.973.88385
17170845003.96-0.08-1.983.963.993.95250
17169981004.04-0.06-1.464.05999994.05999994.010
17169117004.1-0.01-0.244.14.134.090
17168253004.1100.004.114.114.090
17165661004.11-0.03-0.724.054.124.040
17164797004.14-0.01-0.244.194.214.110
17163933004.150.020.484.144.164.130
17163069004.13-0.02-0.484.124.134.10
17162205004.150.061.474.124.154.110
17159613004.09-0.05-1.214.14.114.080
17158749004.140.061.474.124.164.120
17157885004.080.123.0344.083.981000
17157021003.960.010.253.953.973.920
17156157003.9500.003.973.993.950
17153565003.950.030.773.953.993.940
17152701003.920.041.033.873.923.860
17151837003.88-0.01-0.263.883.93.840
17150973003.890.082.103.863.93.860
17150109003.810.092.423.763.823.760
17147517003.720.123.333.663.763.650
17146653003.6-0.09-2.443.593.633.540
17144925003.69-0.05-1.343.753.763.680
17144061003.7400.003.753.783.730
17141469003.740.25.653.713.763.670
17140605003.54-0.11-3.013.583.613.50
17139741003.65-0.01-0.273.713.713.640
17138877003.660.174.873.553.673.550
17138013003.49-0.03-0.853.513.543.480
17135421003.52-0.14-3.833.483.573.480
17134557003.660.020.553.623.663.570
17133693003.64-0.04-1.093.653.713.640
17132829003.68-0.15-3.923.683.723.650
17131965003.83-0.05-1.293.873.923.830
17129373003.880.010.263.973.993.870
17128509003.87-0.01-0.263.883.913.820
17127645003.8800.003.963.983.80
17126781003.88-0.08-2.023.943.973.840
17125917003.960.041.023.943.973.920
17123325003.92-0.12-2.973.853.943.84350
17122461004.040.030.753.994.053.990
17121597004.010.051.263.954.013.940
17120733003.96-0.12-2.944.074.083.930
17116449004.080.071.754.05999994.094.05999990
17115585004.01-0.02-0.5044.043.990
17114721004.030.020.504.034.044.010