Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34681 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.52 | 4.55 | 4.56 | 4.53 |
F34681 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.46 | 0.04 | 0.90% | 4.44 | 4.46 | 4.41 | 0 |
| Jun 14 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.44 | 4.36 | 0 |
| Jun 13 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.43 | 4.36 | 0 |
| Jun 12 2024 | 4.40 | 0.16 | 3.77% | 4.30 | 4.42 | 4.29 | 710 |
| Jun 11 2024 | 4.24 | 0.00 | 0.00% | 4.26 | 4.26 | 4.19 | 1,040 |
| Jun 10 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.24 | 4.19 | 710 |
| Jun 07 2024 | 4.23 | 0.04 | 0.95% | 4.20 | 4.25 | 4.13 | 0 |
| Jun 06 2024 | 4.19 | 0.05 | 1.21% | 4.19 | 4.21 | 4.18 | 0 |
| Jun 05 2024 | 4.14 | 0.14 | 3.50% | 4.07 | 4.14 | 4.06 | 550 |
| Jun 04 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.03 | 3.96 | 0 |
| Jun 03 2024 | 4.01 | 0.13 | 3.35% | 4.07 | 4.08 | 3.99 | 0 |
| May 31 2024 | 3.88 | -0.08 | -2.02% | 3.93 | 3.97 | 3.88 | 385 |
| May 30 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.99 | 3.95 | 250 |
| May 29 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.06 | 4.01 | 0 |
| May 28 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.13 | 4.09 | 0 |
| May 27 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.09 | 0 |
| May 24 2024 | 4.11 | -0.03 | -0.72% | 4.05 | 4.12 | 4.04 | 0 |
| May 23 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.21 | 4.11 | 0 |
| May 22 2024 | 4.15 | 0.02 | 0.48% | 4.14 | 4.16 | 4.13 | 0 |
| May 21 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.13 | 4.10 | 0 |
| May 20 2024 | 4.15 | 0.06 | 1.47% | 4.12 | 4.15 | 4.11 | 0 |
| May 17 2024 | 4.09 | -0.05 | -1.21% | 4.10 | 4.11 | 4.08 | 0 |
