Vontobel Financial Products GmbH (F34681)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.5 | -0.04 | -0.88 | 4.47 | 4.51 | 4.45 | 0 |
| 1719244500 | 4.54 | 0.01 | 0.22 | 4.5199999 | 4.55 | 4.48 | 701 |
| 1718985300 | 4.53 | -0.05 | -1.09 | 4.55 | 4.55 | 4.5 | 0 |
| 1718898900 | 4.58 | 0.01 | 0.22 | 4.6 | 4.62 | 4.57 | 0 |
| 1718812500 | 4.57 | 0.04 | 0.88 | 4.57 | 4.58 | 4.5599999 | 0 |
| 1718726100 | 4.53 | 0.07 | 1.57 | 4.54 | 4.55 | 4.5199999 | 0 |
| 1718639700 | 4.46 | 0.04 | 0.90 | 4.44 | 4.46 | 4.41 | 0 |
| 1718380500 | 4.42 | 0.03 | 0.68 | 4.44 | 4.44 | 4.36 | 0 |
| 1718294100 | 4.39 | -0.01 | -0.23 | 4.4 | 4.43 | 4.36 | 0 |
| 1718207700 | 4.4 | 0.16 | 3.77 | 4.3 | 4.42 | 4.29 | 710 |
| 1718121300 | 4.24 | 0 | 0.00 | 4.26 | 4.26 | 4.19 | 1040 |
| 1718034900 | 4.24 | 0.01 | 0.24 | 4.22 | 4.24 | 4.19 | 710 |
| 1717775700 | 4.23 | 0.04 | 0.95 | 4.2 | 4.25 | 4.13 | 0 |
| 1717689300 | 4.19 | 0.05 | 1.21 | 4.19 | 4.21 | 4.18 | 0 |
| 1717602900 | 4.14 | 0.14 | 3.50 | 4.07 | 4.14 | 4.0599999 | 550 |
| 1717516500 | 4 | -0.01 | -0.25 | 4.0199999 | 4.03 | 3.96 | 0 |
| 1717430100 | 4.01 | 0.13 | 3.35 | 4.07 | 4.08 | 3.99 | 0 |
| 1717170900 | 3.88 | -0.08 | -2.02 | 3.93 | 3.97 | 3.88 | 385 |
| 1717084500 | 3.96 | -0.08 | -1.98 | 3.96 | 3.99 | 3.95 | 250 |
| 1716998100 | 4.04 | -0.06 | -1.46 | 4.0599999 | 4.0599999 | 4.01 | 0 |
| 1716911700 | 4.1 | -0.01 | -0.24 | 4.1 | 4.13 | 4.09 | 0 |
| 1716825300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.09 | 0 |
| 1716566100 | 4.11 | -0.03 | -0.72 | 4.05 | 4.12 | 4.04 | 0 |
| 1716479700 | 4.14 | -0.01 | -0.24 | 4.19 | 4.21 | 4.11 | 0 |
| 1716393300 | 4.15 | 0.02 | 0.48 | 4.14 | 4.16 | 4.13 | 0 |
| 1716306900 | 4.13 | -0.02 | -0.48 | 4.12 | 4.13 | 4.1 | 0 |
| 1716220500 | 4.15 | 0.06 | 1.47 | 4.12 | 4.15 | 4.11 | 0 |
| 1715961300 | 4.09 | -0.05 | -1.21 | 4.1 | 4.11 | 4.08 | 0 |
| 1715874900 | 4.14 | 0.06 | 1.47 | 4.12 | 4.16 | 4.12 | 0 |
| 1715788500 | 4.08 | 0.12 | 3.03 | 4 | 4.08 | 3.98 | 1000 |
| 1715702100 | 3.96 | 0.01 | 0.25 | 3.95 | 3.97 | 3.92 | 0 |
| 1715615700 | 3.95 | 0 | 0.00 | 3.97 | 3.99 | 3.95 | 0 |
| 1715356500 | 3.95 | 0.03 | 0.77 | 3.95 | 3.99 | 3.94 | 0 |
| 1715270100 | 3.92 | 0.04 | 1.03 | 3.87 | 3.92 | 3.86 | 0 |
| 1715183700 | 3.88 | -0.01 | -0.26 | 3.88 | 3.9 | 3.84 | 0 |
| 1715097300 | 3.89 | 0.08 | 2.10 | 3.86 | 3.9 | 3.86 | 0 |
| 1715010900 | 3.81 | 0.09 | 2.42 | 3.76 | 3.82 | 3.76 | 0 |
| 1714751700 | 3.72 | 0.12 | 3.33 | 3.66 | 3.76 | 3.65 | 0 |
| 1714665300 | 3.6 | -0.09 | -2.44 | 3.59 | 3.63 | 3.54 | 0 |
| 1714492500 | 3.69 | -0.05 | -1.34 | 3.75 | 3.76 | 3.68 | 0 |
| 1714406100 | 3.74 | 0 | 0.00 | 3.75 | 3.78 | 3.73 | 0 |
| 1714146900 | 3.74 | 0.2 | 5.65 | 3.71 | 3.76 | 3.67 | 0 |
| 1714060500 | 3.54 | -0.11 | -3.01 | 3.58 | 3.61 | 3.5 | 0 |
| 1713974100 | 3.65 | -0.01 | -0.27 | 3.71 | 3.71 | 3.64 | 0 |
| 1713887700 | 3.66 | 0.17 | 4.87 | 3.55 | 3.67 | 3.55 | 0 |
| 1713801300 | 3.49 | -0.03 | -0.85 | 3.51 | 3.54 | 3.48 | 0 |
| 1713542100 | 3.52 | -0.14 | -3.83 | 3.48 | 3.57 | 3.48 | 0 |
| 1713455700 | 3.66 | 0.02 | 0.55 | 3.62 | 3.66 | 3.57 | 0 |
| 1713369300 | 3.64 | -0.04 | -1.09 | 3.65 | 3.71 | 3.64 | 0 |
| 1713282900 | 3.68 | -0.15 | -3.92 | 3.68 | 3.72 | 3.65 | 0 |
| 1713196500 | 3.83 | -0.05 | -1.29 | 3.87 | 3.92 | 3.83 | 0 |
| 1712937300 | 3.88 | 0.01 | 0.26 | 3.97 | 3.99 | 3.87 | 0 |
| 1712850900 | 3.87 | -0.01 | -0.26 | 3.88 | 3.91 | 3.82 | 0 |
| 1712764500 | 3.88 | 0 | 0.00 | 3.96 | 3.98 | 3.8 | 0 |
| 1712678100 | 3.88 | -0.08 | -2.02 | 3.94 | 3.97 | 3.84 | 0 |
| 1712591700 | 3.96 | 0.04 | 1.02 | 3.94 | 3.97 | 3.92 | 0 |
| 1712332500 | 3.92 | -0.12 | -2.97 | 3.85 | 3.94 | 3.84 | 350 |
| 1712246100 | 4.04 | 0.03 | 0.75 | 3.99 | 4.05 | 3.99 | 0 |
| 1712159700 | 4.01 | 0.05 | 1.26 | 3.95 | 4.01 | 3.94 | 0 |
| 1712073300 | 3.96 | -0.12 | -2.94 | 4.07 | 4.08 | 3.93 | 0 |
| 1711644900 | 4.08 | 0.07 | 1.75 | 4.0599999 | 4.09 | 4.0599999 | 0 |
| 1711558500 | 4.01 | -0.02 | -0.50 | 4 | 4.04 | 3.99 | 0 |
| 1711472100 | 4.03 | 0.02 | 0.50 | 4.03 | 4.04 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
