Vontobel Financial Products GmbH (F34679)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.625 | -0.16 | -8.71 | 1.8 | 1.825 | 1.595 | 4300 |
| 1721922900 | 1.78 | -0.66 | -26.90 | 2.295 | 2.315 | 1.6 | 19234 |
| 1721836500 | 2.435 | -0.01 | -0.41 | 2.52 | 2.52 | 2.37 | 0 |
| 1721750100 | 2.445 | -0.21 | -7.91 | 2.715 | 2.7799999 | 2.43 | 1000 |
| 1721663700 | 2.6549999 | 0.1 | 3.91 | 2.595 | 2.685 | 2.59 | 2000 |
| 1721404500 | 2.555 | -0.22 | -7.76 | 2.71 | 2.71 | 2.525 | 0 |
| 1721318100 | 2.77 | 0.16 | 6.13 | 2.615 | 2.855 | 2.595 | 0 |
| 1721231700 | 2.61 | 0.07 | 2.55 | 2.52 | 2.615 | 2.465 | 0 |
| 1721145300 | 2.545 | -0.06 | -2.30 | 2.59 | 2.59 | 2.47 | 0 |
| 1721058900 | 2.605 | -0.02 | -0.57 | 2.585 | 2.615 | 2.55 | 0 |
| 1720799700 | 2.62 | 0.05 | 1.95 | 2.64 | 2.64 | 2.555 | 0 |
| 1720713300 | 2.57 | 0.03 | 1.38 | 2.575 | 2.585 | 2.49 | 0 |
| 1720626900 | 2.535 | 0.19 | 7.87 | 2.32 | 2.535 | 2.315 | 0 |
| 1720540500 | 2.35 | -0.01 | -0.21 | 2.345 | 2.42 | 2.27 | 500 |
| 1720454100 | 2.355 | -0.03 | -1.26 | 2.355 | 2.46 | 2.31 | 1000 |
| 1720194900 | 2.3849999 | -0.08 | -3.05 | 2.5 | 2.54 | 2.37 | 0 |
| 1720108500 | 2.46 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.4 | 0 |
| 1720022100 | 2.49 | 0.09 | 3.53 | 2.485 | 2.52 | 2.39 | 1950 |
| 1719935700 | 2.4049999 | -0.2 | -7.50 | 2.58 | 2.59 | 2.31 | 3550 |
| 1719849300 | 2.6 | 0.07 | 2.77 | 2.68 | 2.755 | 2.59 | 1800 |
| 1719590100 | 2.5299999 | -0.04 | -1.36 | 2.55 | 2.615 | 2.455 | 1200 |
| 1719503700 | 2.565 | -0.39 | -13.20 | 2.99 | 2.99 | 2.565 | 2300 |
| 1719417300 | 2.955 | 0.02 | 0.51 | 2.92 | 2.995 | 2.855 | 0 |
| 1719330900 | 2.94 | -0.05 | -1.51 | 2.93 | 3.0299999 | 2.9049999 | 0 |
| 1719244500 | 2.985 | 0.14 | 4.92 | 2.795 | 3.02 | 2.795 | 0 |
| 1718985300 | 2.845 | 0 | 0.00 | 2.91 | 2.915 | 2.8 | 0 |
| 1718898900 | 2.845 | 0.04 | 1.43 | 2.87 | 2.9 | 2.81 | 0 |
| 1718812500 | 2.805 | -0.01 | -0.18 | 2.85 | 2.895 | 2.79 | 900 |
| 1718726100 | 2.81 | 0.02 | 0.54 | 2.85 | 2.895 | 2.785 | 0 |
| 1718639700 | 2.795 | 0.06 | 2.19 | 2.81 | 2.895 | 2.73 | 0 |
| 1718380500 | 2.735 | -0.4 | -12.62 | 3.17 | 3.17 | 2.665 | 1800 |
| 1718294100 | 3.13 | -0.27 | -7.94 | 3.41 | 3.48 | 3.08 | 400 |
| 1718207700 | 3.4 | 0.08 | 2.41 | 3.35 | 3.42 | 3.2 | 400 |
| 1718121300 | 3.32 | -0.1 | -2.92 | 3.48 | 3.5 | 3.2599999 | 0 |
| 1718034900 | 3.42 | 0.03 | 0.88 | 3.33 | 3.42 | 3.32 | 0 |
| 1717775700 | 3.39 | -0.08 | -2.31 | 3.4 | 3.5 | 3.3 | 0 |
| 1717689300 | 3.47 | 0.05 | 1.46 | 3.44 | 3.48 | 3.41 | 0 |
| 1717602900 | 3.42 | 0.14 | 4.27 | 3.34 | 3.51 | 3.33 | 119 |
| 1717516500 | 3.2799999 | -0.13 | -3.81 | 3.42 | 3.42 | 3.23 | 1000 |
| 1717430100 | 3.41 | -0.03 | -0.87 | 3.52 | 3.63 | 3.39 | 0 |
| 1717170900 | 3.44 | -0.12 | -3.37 | 3.62 | 3.69 | 3.41 | 0 |
| 1717084500 | 3.56 | 0.07 | 2.01 | 3.41 | 3.66 | 3.41 | 0 |
| 1716998100 | 3.49 | -0.2 | -5.42 | 3.71 | 3.71 | 3.4 | 0 |
| 1716911700 | 3.69 | -0.1 | -2.64 | 3.82 | 3.87 | 3.59 | 0 |
| 1716825300 | 3.79 | 0.17 | 4.70 | 3.68 | 3.81 | 3.62 | 1075 |
| 1716566100 | 3.62 | 0.07 | 1.97 | 3.48 | 3.64 | 3.45 | 0 |
| 1716479700 | 3.55 | 0.03 | 0.85 | 3.58 | 3.72 | 3.51 | 575 |
| 1716393300 | 3.52 | -0.04 | -1.12 | 3.54 | 3.57 | 3.37 | 300 |
| 1716306900 | 3.56 | -0.12 | -3.26 | 3.61 | 3.62 | 3.52 | 1350 |
| 1716220500 | 3.68 | -0.09 | -2.39 | 3.85 | 3.85 | 3.68 | 0 |
| 1715961300 | 3.77 | -0.17 | -4.31 | 3.9 | 3.92 | 3.72 | 0 |
| 1715874900 | 3.94 | -0.14 | -3.43 | 4.1 | 4.1 | 3.84 | 0 |
| 1715788500 | 4.08 | -0.07 | -1.69 | 4.21 | 4.2699999 | 4 | 0 |
| 1715702100 | 4.15 | 0.24 | 6.14 | 3.87 | 4.2 | 3.87 | 2100 |
| 1715615700 | 3.91 | 0.44 | 12.68 | 3.61 | 3.91 | 3.53 | 4850 |
| 1715356500 | 3.47 | -0.04 | -1.14 | 3.52 | 3.57 | 3.41 | 0 |
| 1715270100 | 3.51 | 0.23 | 7.01 | 3.33 | 3.51 | 3.2799999 | 2500 |
| 1715183700 | 3.2799999 | -0.2 | -5.75 | 3.5 | 3.5 | 3.2 | 631 |
| 1715097300 | 3.48 | -0.01 | -0.29 | 3.6 | 3.61 | 3.45 | 0 |
| 1715010900 | 3.49 | -0.08 | -2.24 | 3.63 | 3.63 | 3.44 | 0 |
| 1714751700 | 3.57 | 0.2 | 5.93 | 3.46 | 3.6 | 3.39 | 0 |
| 1714665300 | 3.37 | -0.61 | -15.33 | 4.01 | 4.1 | 3.36 | 3350 |
| 1714492500 | 3.98 | -1.62 | -28.93 | 5.6 | 5.6 | 3.89 | 3699 |
| 1714406100 | 5.6 | 0.1 | 1.82 | 5.54 | 5.7 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
