Vontobel Financial Products GmbH (F34679)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.702 | 0.0090001 | 1.30 | 0.672 | 0.725 | 0.672 | 0 |
| 1734022500 | 0.6929999 | 0.0129999 | 1.91 | 0.676 | 0.719 | 0.673 | 1500 |
| 1733936100 | 0.68 | -0.012 | -1.73 | 0.6949999 | 0.713 | 0.674 | 0 |
| 1733849700 | 0.6919999 | 0.0079999 | 1.17 | 0.686 | 0.6959999 | 0.666 | 0 |
| 1733763300 | 0.684 | 0.038 | 5.88 | 0.648 | 0.699 | 0.648 | 0 |
| 1733504100 | 0.646 | 0.045 | 7.49 | 0.585 | 0.667 | 0.585 | 0 |
| 1733417700 | 0.601 | 0.072 | 13.61 | 0.536 | 0.607 | 0.536 | 21049 |
| 1733331300 | 0.529 | 0.011 | 2.12 | 0.515 | 0.56 | 0.515 | 22150 |
| 1733244900 | 0.518 | 0.028 | 5.71 | 0.493 | 0.529 | 0.492 | 77900 |
| 1733158500 | 0.49 | -0.109 | -18.20 | 0.496 | 0.499 | 0.429 | 203995 |
| 1732899300 | 0.599 | 0.009 | 1.53 | 0.577 | 0.599 | 0.5669999 | 500 |
| 1732812900 | 0.59 | 0.042 | 7.66 | 0.552 | 0.604 | 0.552 | 34295 |
| 1732726500 | 0.548 | -0.015 | -2.66 | 0.541 | 0.554 | 0.514 | 10830 |
| 1732640100 | 0.5629999 | -0.097 | -14.70 | 0.634 | 0.651 | 0.54 | 28650 |
| 1732553700 | 0.66 | 0.048 | 7.84 | 0.605 | 0.668 | 0.595 | 3150 |
| 1732294500 | 0.612 | 0.0470001 | 8.32 | 0.574 | 0.612 | 0.538 | 22500 |
| 1732208100 | 0.5649999 | -0.006 | -1.05 | 0.5709999 | 0.5709999 | 0.532 | 14500 |
| 1732121700 | 0.5709999 | -0.021 | -3.55 | 0.583 | 0.597 | 0.5659999 | 0 |
| 1732035300 | 0.592 | -0.048 | -7.50 | 0.636 | 0.641 | 0.55 | 11450 |
| 1731948900 | 0.64 | 0.001 | 0.16 | 0.646 | 0.669 | 0.615 | 10950 |
| 1731689700 | 0.639 | -0.026 | -3.91 | 0.636 | 0.662 | 0.628 | 0 |
| 1731603300 | 0.665 | 0.063 | 10.47 | 0.601 | 0.665 | 0.601 | 12000 |
| 1731516900 | 0.602 | -0.015 | -2.43 | 0.604 | 0.622 | 0.586 | 1500 |
| 1731430500 | 0.617 | -0.044 | -6.66 | 0.637 | 0.657 | 0.611 | 8000 |
| 1731344100 | 0.661 | 0.047 | 7.65 | 0.62 | 0.664 | 0.602 | 12000 |
| 1731084900 | 0.614 | -0.098 | -13.76 | 0.6949999 | 0.699 | 0.596 | 25590 |
| 1730998500 | 0.712 | 0.043 | 6.43 | 0.683 | 0.743 | 0.676 | 6500 |
| 1730912100 | 0.669 | 0.035 | 5.52 | 0.639 | 0.734 | 0.624 | 11400 |
| 1730825700 | 0.634 | -0.002 | -0.31 | 0.635 | 0.64 | 0.613 | 1700 |
| 1730739300 | 0.636 | -0.019 | -2.90 | 0.653 | 0.676 | 0.636 | 0 |
| 1730480100 | 0.655 | 0.023 | 3.64 | 0.624 | 0.664 | 0.622 | 5780 |
| 1730393700 | 0.632 | 0.055 | 9.53 | 0.555 | 0.64 | 0.555 | 15140 |
| 1730307300 | 0.577 | -0.03 | -4.94 | 0.596 | 0.598 | 0.55 | 17200 |
| 1730220900 | 0.607 | -0.044 | -6.76 | 0.63 | 0.659 | 0.599 | 0 |
| 1730134500 | 0.651 | 0.006 | 0.93 | 0.647 | 0.675 | 0.623 | 4800 |
| 1729871700 | 0.645 | 0.008 | 1.26 | 0.64 | 0.655 | 0.608 | 4500 |
| 1729785300 | 0.637 | 0.029 | 4.77 | 0.611 | 0.685 | 0.608 | 71951 |
| 1729698900 | 0.608 | 0.048 | 8.57 | 0.555 | 0.62 | 0.555 | 6800 |
| 1729612500 | 0.56 | 0.015 | 2.75 | 0.546 | 0.56 | 0.538 | 10000 |
| 1729526100 | 0.545 | -0.035 | -6.03 | 0.592 | 0.603 | 0.545 | 12500 |
| 1729266900 | 0.58 | 0.032 | 5.84 | 0.557 | 0.599 | 0.552 | 4000 |
| 1729180500 | 0.548 | -0.011 | -1.97 | 0.556 | 0.574 | 0.546 | 0 |
| 1729094100 | 0.559 | 0.001 | 0.18 | 0.545 | 0.5629999 | 0.528 | 1000 |
| 1729007700 | 0.558 | -0.01 | -1.76 | 0.575 | 0.578 | 0.537 | 5000 |
| 1728921300 | 0.5679999 | 0.0239999 | 4.41 | 0.55 | 0.5689999 | 0.532 | 2300 |
| 1728662100 | 0.544 | -0.039 | -6.69 | 0.581 | 0.596 | 0.504 | 8001 |
| 1728575700 | 0.583 | -0.01 | -1.69 | 0.602 | 0.619 | 0.5679999 | 0 |
| 1728489300 | 0.593 | 0.032 | 5.70 | 0.56 | 0.593 | 0.549 | 0 |
| 1728402900 | 0.561 | -0.034 | -5.71 | 0.5699999 | 0.593 | 0.559 | 38700 |
| 1728316500 | 0.595 | 0.013 | 2.23 | 0.589 | 0.595 | 0.555 | 74500 |
| 1728057300 | 0.582 | 0.033 | 6.01 | 0.549 | 0.601 | 0.549 | 15000 |
| 1727970900 | 0.549 | -0.078 | -12.44 | 0.616 | 0.618 | 0.534 | 27500 |
| 1727884500 | 0.627 | -0.003 | -0.48 | 0.624 | 0.662 | 0.622 | 1000 |
| 1727798100 | 0.63 | -0.004 | -0.63 | 0.669 | 0.669 | 0.626 | 1500 |
| 1727711700 | 0.634 | -0.482 | -43.19 | 0.975 | 1.008 | 0.613 | 50630 |
| 1727452500 | 1.116 | 0.12 | 11.60 | 1.0029999 | 1.123 | 0.999 | 12650 |
| 1727366100 | 1 | 0.038 | 3.95 | 0.98 | 1.018 | 0.962 | 2000 |
| 1727279700 | 0.962 | -0.044 | -4.37 | 0.976 | 0.998 | 0.943 | 0 |
| 1727193300 | 1.006 | 0.05 | 4.79 | 0.988 | 1.028 | 0.974 | 3900 |
| 1727106900 | 0.96 | 0.055 | 6.08 | 0.909 | 0.96 | 0.901 | 0 |
| 1726847700 | 0.905 | -0.1 | -9.95 | 0.972 | 0.996 | 0.904 | 2450 |
| 1726761300 | 1.0049999 | 0.06 | 6.57 | 0.97 | 1.06 | 0.968 | 18650 |
| 1726674900 | 0.943 | -0.006 | -0.63 | 0.93 | 0.963 | 0.93 | 0 |
| 1726588500 | 0.949 | 0.019 | 2.04 | 0.948 | 0.968 | 0.925 | 1400 |
| 1726502100 | 0.93 | -0.005 | -0.53 | 0.934 | 0.958 | 0.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
