ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34679)

0.697
0.026
(3.87%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089000.7020.00900011.300.6720.7250.6720
17340225000.69299990.01299991.910.6760.7190.6731500
17339361000.68-0.012-1.730.69499990.7130.6740
17338497000.69199990.00799991.170.6860.69599990.6660
17337633000.6840.0385.880.6480.6990.6480
17335041000.6460.0457.490.5850.6670.5850
17334177000.6010.07213.610.5360.6070.53621049
17333313000.5290.0112.120.5150.560.51522150
17332449000.5180.0285.710.4930.5290.49277900
17331585000.49-0.109-18.200.4960.4990.429203995
17328993000.5990.0091.530.5770.5990.5669999500
17328129000.590.0427.660.5520.6040.55234295
17327265000.548-0.015-2.660.5410.5540.51410830
17326401000.5629999-0.097-14.700.6340.6510.5428650
17325537000.660.0487.840.6050.6680.5953150
17322945000.6120.04700018.320.5740.6120.53822500
17322081000.5649999-0.006-1.050.57099990.57099990.53214500
17321217000.5709999-0.021-3.550.5830.5970.56599990
17320353000.592-0.048-7.500.6360.6410.5511450
17319489000.640.0010.160.6460.6690.61510950
17316897000.639-0.026-3.910.6360.6620.6280
17316033000.6650.06310.470.6010.6650.60112000
17315169000.602-0.015-2.430.6040.6220.5861500
17314305000.617-0.044-6.660.6370.6570.6118000
17313441000.6610.0477.650.620.6640.60212000
17310849000.614-0.098-13.760.69499990.6990.59625590
17309985000.7120.0436.430.6830.7430.6766500
17309121000.6690.0355.520.6390.7340.62411400
17308257000.634-0.002-0.310.6350.640.6131700
17307393000.636-0.019-2.900.6530.6760.6360
17304801000.6550.0233.640.6240.6640.6225780
17303937000.6320.0559.530.5550.640.55515140
17303073000.577-0.03-4.940.5960.5980.5517200
17302209000.607-0.044-6.760.630.6590.5990
17301345000.6510.0060.930.6470.6750.6234800
17298717000.6450.0081.260.640.6550.6084500
17297853000.6370.0294.770.6110.6850.60871951
17296989000.6080.0488.570.5550.620.5556800
17296125000.560.0152.750.5460.560.53810000
17295261000.545-0.035-6.030.5920.6030.54512500
17292669000.580.0325.840.5570.5990.5524000
17291805000.548-0.011-1.970.5560.5740.5460
17290941000.5590.0010.180.5450.56299990.5281000
17290077000.558-0.01-1.760.5750.5780.5375000
17289213000.56799990.02399994.410.550.56899990.5322300
17286621000.544-0.039-6.690.5810.5960.5048001
17285757000.583-0.01-1.690.6020.6190.56799990
17284893000.5930.0325.700.560.5930.5490
17284029000.561-0.034-5.710.56999990.5930.55938700
17283165000.5950.0132.230.5890.5950.55574500
17280573000.5820.0336.010.5490.6010.54915000
17279709000.549-0.078-12.440.6160.6180.53427500
17278845000.627-0.003-0.480.6240.6620.6221000
17277981000.63-0.004-0.630.6690.6690.6261500
17277117000.634-0.482-43.190.9751.0080.61350630
17274525001.1160.1211.601.00299991.1230.99912650
172736610010.0383.950.981.0180.9622000
17272797000.962-0.044-4.370.9760.9980.9430
17271933001.0060.054.790.9881.0280.9743900
17271069000.960.0556.080.9090.960.9010
17268477000.905-0.1-9.950.9720.9960.9042450
17267613001.00499990.066.570.971.060.96818650
17266749000.943-0.006-0.630.930.9630.930
17265885000.9490.0192.040.9480.9680.9251400
17265021000.93-0.005-0.530.9340.9580.9140

Your Recent History

Delayed Upgrade Clock