Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34673 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.74% | 4.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.98 | 4.07 | 4.10 | 4.03 |
F34673 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34673 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.02 | -0.01 | -0.25% | 4.04 | 4.07 | 3.98 | 0 |
| May 30 2024 | 4.03 | 0.18 | 4.68% | 3.80 | 4.03 | 3.79 | 0 |
| May 29 2024 | 3.85 | -0.17 | -4.23% | 4.00 | 4.03 | 3.81 | 0 |
| May 28 2024 | 4.02 | 0.05 | 1.26% | 3.99 | 4.06 | 3.98 | 0 |
| May 27 2024 | 3.97 | -0.01 | -0.25% | 3.96 | 3.99 | 3.93 | 0 |
| May 24 2024 | 3.98 | 0.00 | 0.00% | 3.84 | 3.98 | 3.82 | 0 |
| May 23 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 4.02 | 3.91 | 0 |
| May 22 2024 | 3.97 | -0.05 | -1.24% | 4.07 | 4.07 | 3.96 | 0 |
| May 21 2024 | 4.02 | -0.03 | -0.74% | 3.99 | 4.03 | 3.93 | 0 |
| May 20 2024 | 4.05 | 0.03 | 0.75% | 4.09 | 4.09 | 4.03 | 0 |
| May 17 2024 | 4.02 | 0.11 | 2.81% | 3.89 | 4.03 | 3.89 | 0 |
| May 16 2024 | 3.91 | -0.05 | -1.26% | 3.98 | 3.98 | 3.89 | 0 |
| May 15 2024 | 3.96 | 0.06 | 1.54% | 3.93 | 3.99 | 3.89 | 0 |
| May 14 2024 | 3.90 | 0.13 | 3.45% | 3.76 | 3.92 | 3.76 | 0 |
| May 13 2024 | 3.77 | 0.03 | 0.80% | 3.78 | 3.80 | 3.73 | 0 |
| May 10 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.78 | 3.68 | 0 |
| May 09 2024 | 3.69 | -0.05 | -1.34% | 3.74 | 3.75 | 3.64 | 0 |
| May 08 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.68 | 0 |
| May 07 2024 | 3.75 | 0.24 | 6.84% | 3.59 | 3.76 | 3.58 | 0 |
| May 06 2024 | 3.51 | 0.10 | 2.93% | 3.44 | 3.52 | 3.41 | 0 |
| May 03 2024 | 3.41 | -0.09 | -2.57% | 3.56 | 3.59 | 3.36 | 0 |
