Vontobel Financial Products GmbH (F34672)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.651 | 0.02 | 3.17 | 0.64 | 0.655 | 0.628 | 0 |
| 1741107300 | 0.631 | -0.036 | -5.40 | 0.659 | 0.661 | 0.631 | 31 |
| 1741020900 | 0.667 | -0.042 | -5.92 | 0.713 | 0.713 | 0.667 | 0 |
| 1740761700 | 0.709 | -0.039 | -5.21 | 0.744 | 0.745 | 0.709 | 0 |
| 1740675300 | 0.748 | 0.016 | 2.19 | 0.746 | 0.756 | 0.74 | 0 |
| 1740588900 | 0.732 | -0.014 | -1.88 | 0.744 | 0.75 | 0.726 | 0 |
| 1740502500 | 0.746 | -0.011 | -1.45 | 0.756 | 0.759 | 0.728 | 0 |
| 1740416100 | 0.757 | -0.015 | -1.94 | 0.763 | 0.776 | 0.754 | 0 |
| 1740156900 | 0.772 | -0.009 | -1.15 | 0.781 | 0.787 | 0.767 | 0 |
| 1740070500 | 0.781 | -0.004 | -0.51 | 0.772 | 0.781 | 0.765 | 0 |
| 1739984100 | 0.785 | 0.015 | 1.95 | 0.77 | 0.792 | 0.768 | 0 |
| 1739897700 | 0.77 | 0.008 | 1.05 | 0.745 | 0.774 | 0.745 | 0 |
| 1739811300 | 0.762 | -0.015 | -1.93 | 0.762 | 0.764 | 0.761 | 0 |
| 1739552100 | 0.777 | 0.03 | 4.02 | 0.76 | 0.783 | 0.759 | 0 |
| 1739465700 | 0.747 | -0.002 | -0.27 | 0.754 | 0.759 | 0.743 | 0 |
| 1739379300 | 0.749 | -0.069 | -8.44 | 0.787 | 0.788 | 0.749 | 0 |
| 1739292900 | 0.8179999 | 0.0149999 | 1.87 | 0.805 | 0.8199999 | 0.803 | 0 |
| 1739206500 | 0.803 | -0.004 | -0.50 | 0.795 | 0.811 | 0.793 | 0 |
| 1738947300 | 0.807 | -0.016 | -1.94 | 0.825 | 0.825 | 0.8 | 0 |
| 1738860900 | 0.823 | -0.002 | -0.24 | 0.826 | 0.841 | 0.805 | 0 |
| 1738774500 | 0.825 | -0.023 | -2.71 | 0.865 | 0.87 | 0.8159999 | 0 |
| 1738688100 | 0.848 | 0.021 | 2.54 | 0.8159999 | 0.851 | 0.8129999 | 0 |
| 1738601700 | 0.827 | 0.028 | 3.50 | 0.776 | 0.827 | 0.775 | 0 |
| 1738342500 | 0.799 | 0.012 | 1.52 | 0.784 | 0.802 | 0.768 | 0 |
| 1738256100 | 0.787 | -0.04 | -4.84 | 0.808 | 0.812 | 0.785 | 0 |
| 1738169700 | 0.827 | 0.038 | 4.82 | 0.806 | 0.827 | 0.8 | 0 |
| 1738083300 | 0.789 | 0.009 | 1.15 | 0.784 | 0.798 | 0.78 | 0 |
| 1737996900 | 0.78 | -0.039 | -4.76 | 0.792 | 0.797 | 0.778 | 0 |
| 1737737700 | 0.8189999 | -0.022 | -2.62 | 0.803 | 0.823 | 0.792 | 0 |
| 1737651300 | 0.841 | 0.0190001 | 2.31 | 0.806 | 0.842 | 0.8 | 3500 |
| 1737564900 | 0.8219999 | 0.007 | 0.86 | 0.831 | 0.853 | 0.8169999 | 4000 |
| 1737478500 | 0.8149999 | 0.0459999 | 5.98 | 0.811 | 0.824 | 0.797 | 4000 |
| 1737392100 | 0.769 | -0.015 | -1.91 | 0.776 | 0.779 | 0.767 | 31 |
| 1737132900 | 0.784 | 0.037 | 4.95 | 0.754 | 0.786 | 0.746 | 0 |
| 1737046500 | 0.747 | -0.064 | -7.89 | 0.774 | 0.775 | 0.747 | 0 |
| 1736960100 | 0.811 | -0.012 | -1.46 | 0.8159999 | 0.8179999 | 0.801 | 0 |
| 1736873700 | 0.823 | 0.0100001 | 1.23 | 0.8219999 | 0.847 | 0.8139999 | 0 |
| 1736787300 | 0.8129999 | 0.0949999 | 13.23 | 0.787 | 0.8129999 | 0.771 | 0 |
| 1736528100 | 0.718 | 0.0260001 | 3.76 | 0.714 | 0.724 | 0.709 | 0 |
| 1736441700 | 0.6919999 | -0.006 | -0.86 | 0.681 | 0.6959999 | 0.677 | 0 |
| 1736355300 | 0.698 | 0.014 | 2.05 | 0.6959999 | 0.707 | 0.6929999 | 0 |
| 1736268900 | 0.684 | -0.022 | -3.12 | 0.678 | 0.6899999 | 0.669 | 0 |
| 1736182500 | 0.706 | 0.0170001 | 2.47 | 0.705 | 0.719 | 0.704 | 0 |
| 1735923300 | 0.6889999 | -0.053 | -7.14 | 0.727 | 0.727 | 0.6889999 | 0 |
| 1735836900 | 0.742 | 0.061 | 8.96 | 0.725 | 0.742 | 0.717 | 8000 |
| 1735577700 | 0.681 | 0.001 | 0.15 | 0.6889999 | 0.708 | 0.678 | 0 |
| 1735318500 | 0.68 | 0.03 | 4.62 | 0.6879999 | 0.6929999 | 0.678 | 0 |
| 1734972900 | 0.65 | -0.01 | -1.52 | 0.661 | 0.667 | 0.65 | 0 |
| 1734713700 | 0.66 | 0.032 | 5.10 | 0.652 | 0.666 | 0.651 | 0 |
| 1734627300 | 0.628 | 0.009 | 1.45 | 0.614 | 0.635 | 0.612 | 0 |
| 1734540900 | 0.619 | -0.033 | -5.06 | 0.645 | 0.648 | 0.618 | 0 |
| 1734454500 | 0.652 | -0.03 | -4.40 | 0.678 | 0.678 | 0.651 | 8000 |
| 1734368100 | 0.682 | -0.002 | -0.29 | 0.6919999 | 0.6959999 | 0.678 | 0 |
| 1734108900 | 0.684 | -0.01 | -1.44 | 0.6919999 | 0.6959999 | 0.684 | 0 |
| 1734022500 | 0.6939999 | -0.015 | -2.12 | 0.6929999 | 0.706 | 0.6899999 | 0 |
| 1733936100 | 0.709 | 0.0130001 | 1.87 | 0.701 | 0.709 | 0.686 | 0 |
| 1733849700 | 0.6959999 | 0.0119999 | 1.75 | 0.6879999 | 0.706 | 0.687 | 0 |
| 1733763300 | 0.684 | -0.007 | -1.01 | 0.6919999 | 0.708 | 0.684 | 0 |
| 1733504100 | 0.6909999 | 0.0039999 | 0.58 | 0.686 | 0.6949999 | 0.681 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
