Vontobel Financial Products GmbH (F34672)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.684 | -0.01 | -1.44 | 0.6919999 | 0.6959999 | 0.684 | 0 |
| 1734022500 | 0.6939999 | -0.015 | -2.12 | 0.6929999 | 0.706 | 0.6899999 | 0 |
| 1733936100 | 0.709 | 0.0130001 | 1.87 | 0.701 | 0.709 | 0.686 | 0 |
| 1733849700 | 0.6959999 | 0.0119999 | 1.75 | 0.6879999 | 0.706 | 0.687 | 0 |
| 1733763300 | 0.684 | -0.007 | -1.01 | 0.6919999 | 0.708 | 0.684 | 0 |
| 1733504100 | 0.6909999 | 0.0039999 | 0.58 | 0.686 | 0.6949999 | 0.681 | 10000 |
| 1733417700 | 0.687 | 0.017 | 2.54 | 0.682 | 0.6879999 | 0.673 | 0 |
| 1733331300 | 0.67 | -0.021 | -3.04 | 0.679 | 0.683 | 0.667 | 10000 |
| 1733244900 | 0.6909999 | 0.0199999 | 2.98 | 0.684 | 0.702 | 0.682 | 0 |
| 1733158500 | 0.671 | -0.012 | -1.76 | 0.679 | 0.687 | 0.666 | 0 |
| 1732899300 | 0.683 | 0.001 | 0.15 | 0.68 | 0.6939999 | 0.672 | 0 |
| 1732812900 | 0.682 | -0.004 | -0.58 | 0.683 | 0.684 | 0.682 | 0 |
| 1732726500 | 0.686 | 0.019 | 2.85 | 0.6909999 | 0.6919999 | 0.681 | 0 |
| 1732640100 | 0.667 | -0.012 | -1.77 | 0.676 | 0.6889999 | 0.667 | 0 |
| 1732553700 | 0.679 | 0.011 | 1.65 | 0.6909999 | 0.6949999 | 0.675 | 1000 |
| 1732294500 | 0.668 | -0.003 | -0.45 | 0.666 | 0.681 | 0.664 | 0 |
| 1732208100 | 0.671 | -0.017 | -2.47 | 0.6889999 | 0.704 | 0.669 | 0 |
| 1732121700 | 0.6879999 | -0.033 | -4.58 | 0.6899999 | 0.6959999 | 0.677 | 0 |
| 1732035300 | 0.721 | 0.014 | 1.98 | 0.719 | 0.723 | 0.708 | 0 |
| 1731948900 | 0.707 | -0.006 | -0.84 | 0.6929999 | 0.715 | 0.685 | 0 |
| 1731689700 | 0.713 | 0.0210001 | 3.03 | 0.6879999 | 0.714 | 0.6879999 | 0 |
| 1731603300 | 0.6919999 | -0.022 | -3.08 | 0.731 | 0.735 | 0.6909999 | 0 |
| 1731516900 | 0.714 | -0.011 | -1.52 | 0.714 | 0.728 | 0.71 | 0 |
| 1731430500 | 0.725 | -0.025 | -3.33 | 0.744 | 0.749 | 0.724 | 0 |
| 1731344100 | 0.75 | 0.013 | 1.76 | 0.78 | 0.783 | 0.75 | 73 |
| 1731084900 | 0.737 | 0.024 | 3.37 | 0.732 | 0.748 | 0.73 | 0 |
| 1730998500 | 0.713 | 0.012 | 1.71 | 0.713 | 0.729 | 0.6949999 | 0 |
| 1730912100 | 0.701 | 0.014 | 2.04 | 0.673 | 0.701 | 0.662 | 0 |
| 1730825700 | 0.687 | 0.008 | 1.18 | 0.681 | 0.6949999 | 0.681 | 0 |
| 1730739300 | 0.679 | 0.009 | 1.34 | 0.6949999 | 0.701 | 0.679 | 0 |
| 1730480100 | 0.67 | -0.002 | -0.30 | 0.6889999 | 0.703 | 0.668 | 0 |
| 1730393700 | 0.672 | 0.004 | 0.60 | 0.669 | 0.686 | 0.667 | 0 |
| 1730307300 | 0.668 | 0.014 | 2.14 | 0.656 | 0.671 | 0.651 | 0 |
| 1730220900 | 0.654 | -0.02 | -2.97 | 0.668 | 0.673 | 0.652 | 0 |
| 1730134500 | 0.674 | -0.009 | -1.32 | 0.68 | 0.681 | 0.664 | 0 |
| 1729871700 | 0.683 | -0.032 | -4.48 | 0.6919999 | 0.698 | 0.68 | 1300 |
| 1729785300 | 0.715 | 0.012 | 1.71 | 0.713 | 0.737 | 0.712 | 1300 |
| 1729698900 | 0.703 | 0.0120001 | 1.74 | 0.6959999 | 0.703 | 0.684 | 0 |
| 1729612500 | 0.6909999 | 0.0259999 | 3.91 | 0.665 | 0.6959999 | 0.663 | 0 |
| 1729526100 | 0.665 | -0.013 | -1.92 | 0.655 | 0.674 | 0.653 | 0 |
| 1729266900 | 0.678 | 0.02 | 3.04 | 0.6949999 | 0.698 | 0.678 | 0 |
| 1729180500 | 0.658 | -0.03 | -4.36 | 0.663 | 0.663 | 0.647 | 0 |
| 1729094100 | 0.6879999 | 0.0089999 | 1.33 | 0.704 | 0.709 | 0.683 | 0 |
| 1729007700 | 0.679 | -0.033 | -4.63 | 0.683 | 0.687 | 0.669 | 649 |
| 1728921300 | 0.712 | -0.042 | -5.57 | 0.714 | 0.722 | 0.705 | 0 |
| 1728662100 | 0.754 | 0.018 | 2.45 | 0.747 | 0.755 | 0.74 | 0 |
| 1728575700 | 0.736 | -0.015 | -2.00 | 0.754 | 0.76 | 0.735 | 0 |
| 1728489300 | 0.751 | 0.015 | 2.04 | 0.758 | 0.758 | 0.731 | 0 |
| 1728402900 | 0.736 | -0.051 | -6.48 | 0.755 | 0.757 | 0.735 | 2050 |
| 1728316500 | 0.787 | -0.006 | -0.76 | 0.766 | 0.787 | 0.766 | 0 |
| 1728057300 | 0.793 | -0.017 | -2.10 | 0.806 | 0.823 | 0.793 | 0 |
| 1727970900 | 0.81 | -0.004 | -0.49 | 0.808 | 0.812 | 0.791 | 0 |
| 1727884500 | 0.8139999 | -0.006 | -0.73 | 0.833 | 0.839 | 0.796 | 650 |
| 1727798100 | 0.8199999 | -0.012 | -1.44 | 0.802 | 0.826 | 0.794 | 450 |
| 1727711700 | 0.832 | 0.0170001 | 2.09 | 0.8159999 | 0.835 | 0.807 | 250 |
| 1727452500 | 0.8149999 | 0.0029999 | 0.37 | 0.79 | 0.8159999 | 0.78 | 0 |
| 1727366100 | 0.812 | 0.02 | 2.53 | 0.823 | 0.836 | 0.81 | 0 |
| 1727279700 | 0.792 | 0 | 0.00 | 0.771 | 0.799 | 0.759 | 649 |
| 1727193300 | 0.792 | 0.018 | 2.33 | 0.773 | 0.823 | 0.773 | 240 |
| 1727106900 | 0.774 | 0.065 | 9.17 | 0.742 | 0.784 | 0.735 | 0 |
| 1726847700 | 0.709 | -0.012 | -1.66 | 0.731 | 0.735 | 0.6969999 | 0 |
| 1726761300 | 0.721 | -0.001 | -0.14 | 0.719 | 0.734 | 0.71 | 0 |
| 1726674900 | 0.722 | 0.007 | 0.98 | 0.742 | 0.743 | 0.72 | 0 |
| 1726588500 | 0.715 | 0.007 | 0.99 | 0.71 | 0.718 | 0.701 | 0 |
| 1726502100 | 0.708 | -0.008 | -1.12 | 0.701 | 0.72 | 0.6959999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
