ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34670 Vontobel Financial Products GmbH

7.11
0.09 (1.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34670 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.09 1.28% 7.11 16:15:00
Open Price Low Price High Price Close Price Prev Close
7.05 6.94 7.09 7.11 7.02
more quote information »

F34670 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34670 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.06 0.10 1.44% 7.05 7.09 6.94 1,000
Jun 13 2024 6.96 0.11 1.61% 6.98 7.03 6.91 889
Jun 12 2024 6.85 0.34 5.22% 6.64 6.87 6.62 439
Jun 11 2024 6.51 0.05 0.77% 6.46 6.53 6.40 0
Jun 10 2024 6.46 0.05 0.78% 6.40 6.47 6.35 0
Jun 07 2024 6.41 0.04 0.63% 6.38 6.45 6.27 0
Jun 06 2024 6.37 0.10 1.59% 6.37 6.42 6.33 0
Jun 05 2024 6.27 0.33 5.56% 6.06 6.28 6.02 0
Jun 04 2024 5.94 0.00 0.00% 5.94 5.96 5.84 0
Jun 03 2024 5.94 0.26 4.58% 5.97 6.06 5.89 0
May 31 2024 5.68 -0.31 -5.18% 5.88 5.97 5.68 0
May 30 2024 5.99 -0.20 -3.23% 6.03 6.12 5.97 0
May 29 2024 6.19 -0.04 -0.64% 6.19 6.22 6.09 0
May 28 2024 6.23 -0.01 -0.16% 6.21 6.28 6.17 0
May 27 2024 6.24 0.01 0.16% 6.18 6.24 6.18 0
May 24 2024 6.23 -0.01 -0.16% 6.05 6.24 6.04 0
May 23 2024 6.24 0.08 1.30% 6.28 6.34 6.16 0
May 22 2024 6.16 0.09 1.48% 6.13 6.17 6.08 0
May 21 2024 6.07 0.01 0.17% 6.07 6.08 6.00 0
May 20 2024 6.06 0.09 1.51% 5.97 6.08 5.96 0
May 17 2024 5.97 -0.08 -1.32% 5.98 6.01 5.95 0
May 16 2024 6.05 0.14 2.37% 6.02 6.07 5.99 0
May 15 2024 5.91 0.19 3.32% 5.76 5.91 5.74 0
See More Historical Prices ยป