Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34670 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.28% | 7.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 6.94 | 7.09 | 7.11 | 7.02 |
F34670 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34670 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.06 | 0.10 | 1.44% | 7.05 | 7.09 | 6.94 | 1,000 |
| Jun 13 2024 | 6.96 | 0.11 | 1.61% | 6.98 | 7.03 | 6.91 | 889 |
| Jun 12 2024 | 6.85 | 0.34 | 5.22% | 6.64 | 6.87 | 6.62 | 439 |
| Jun 11 2024 | 6.51 | 0.05 | 0.77% | 6.46 | 6.53 | 6.40 | 0 |
| Jun 10 2024 | 6.46 | 0.05 | 0.78% | 6.36 | 6.47 | 6.36 | 0 |
| Jun 07 2024 | 6.41 | 0.04 | 0.63% | 6.38 | 6.45 | 6.27 | 0 |
| Jun 06 2024 | 6.37 | 0.10 | 1.59% | 6.37 | 6.42 | 6.33 | 0 |
| Jun 05 2024 | 6.27 | 0.33 | 5.56% | 6.06 | 6.28 | 6.02 | 0 |
| Jun 04 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.96 | 5.84 | 0 |
| Jun 03 2024 | 5.94 | 0.26 | 4.58% | 5.97 | 6.06 | 5.89 | 0 |
| May 31 2024 | 5.68 | -0.31 | -5.18% | 5.88 | 5.97 | 5.68 | 0 |
| May 30 2024 | 5.99 | -0.20 | -3.23% | 6.03 | 6.12 | 5.97 | 0 |
| May 29 2024 | 6.19 | -0.04 | -0.64% | 6.19 | 6.22 | 6.09 | 0 |
| May 28 2024 | 6.23 | -0.01 | -0.16% | 6.21 | 6.28 | 6.17 | 0 |
| May 27 2024 | 6.24 | 0.01 | 0.16% | 6.18 | 6.24 | 6.18 | 0 |
| May 24 2024 | 6.23 | -0.01 | -0.16% | 6.05 | 6.24 | 6.04 | 0 |
| May 23 2024 | 6.24 | 0.08 | 1.30% | 6.28 | 6.34 | 6.16 | 0 |
| May 22 2024 | 6.16 | 0.09 | 1.48% | 6.13 | 6.17 | 6.08 | 0 |
| May 21 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.08 | 6.00 | 0 |
| May 20 2024 | 6.06 | 0.09 | 1.51% | 5.97 | 6.08 | 5.96 | 0 |
| May 17 2024 | 5.97 | -0.08 | -1.32% | 5.98 | 6.01 | 5.95 | 0 |
| May 16 2024 | 6.05 | 0.14 | 2.37% | 6.02 | 6.07 | 5.99 | 0 |
| May 15 2024 | 5.91 | 0.19 | 3.32% | 5.76 | 5.91 | 5.74 | 0 |
