ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34670)

5.92
-0.02
(-0.34%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424033005.920.183.145.745.955.710
17423169005.74-0.14-2.385.9665.660
17422305005.880.010.175.80999996.035.80
17419713005.870.264.635.695.935.67100
17418849005.61-0.31-5.245.755.885.590
17417985005.920.284.965.695.985.660
17417121005.64-0.2-3.425.745.80999995.5599999100
17416257005.84-0.32-5.196.396.395.83100
17413665006.16-0.5-7.516.416.476.16100
17412801006.660.071.066.936.936.540
17411937006.59-0.01-0.156.956.976.59200
17411073006.6-0.82-11.057.067.066.590
17410209007.420.192.637.597.657.320
17407617007.23-0.46-5.987.177.357.060
17406753007.69-0.25-3.157.8887.570
17405889007.940.364.757.847.987.79400
17405025007.58-0.65-7.908.028.037.580
17404161008.23-0.5-5.738.438.478.090
17401569008.73-0.06-0.688.8998.710
17400705008.7899999-0.25-2.778.9498.710
17399841009.03999990.091.019.039.068.90
17398977008.95-0.05-0.569.099.118.890
173981130090.141.589.039.038.950
17395521008.860.111.268.898.98.77850
17394657008.750.344.048.618.88.491400
17393793008.41-0.19-2.218.558.68.250
17392929008.6-0.07-0.818.578.668.460
17392065008.670.222.608.488.78.470
17389473008.45-0.11-1.298.648.768.44290
17388609008.560.263.138.568.618.470
17387745008.3-0.08-0.958.28.38.11999990
17386881008.380.212.578.168.48.03999990
17386017008.17-0.52-5.987.838.27.830
17383425008.690.485.858.58.738.490
17382561008.210.040.498.338.428.11999990
17381697008.170.111.368.358.48.140
17380833008.060.283.607.918.147.8180
17379969007.78-0.95-10.888.028.03999997.380
17377377008.7300.008.758.828.690
17376513008.73-0.11-1.248.738.748.630
17375649008.840.495.878.618.848.61250
17374785008.35-0.11-1.308.358.518.280
17373921008.4600.008.48.58.360
17371329008.460.253.058.068.518.039999950
17370465008.210.091.118.248.368.150
17369601008.11999990.455.877.78.167.650
17368737007.670.121.597.827.927.640
17367873007.55-0.19-2.457.717.717.470
17365281007.74-0.34-4.218.028.157.670
17364417008.08-0.05-0.628.098.118.020
17363553008.13-0.19-2.288.168.248.020
17362689008.32-0.36-4.158.478.598.180
17361825008.680.445.348.36999998.78.3640
17359233008.240.131.608.03999998.2480
17358369008.11-0.01-0.128.118.267.970
17355777008.1199999-0.23-2.758.388.427.960
17353185008.35-0.03-0.368.738.748.260
17349729008.38-0.01-0.128.448.468.24400
17347137008.390.060.727.998.47.656