Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34666 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.396 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.396 |
F34666 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 13 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 12 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 11 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 10 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 07 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 06 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 05 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 04 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
| Jun 03 2024 | 1.427 | -0.21 | -12.99% | 1.58 | 1.645 | 1.344 | 0 |
| May 31 2024 | 1.64 | -0.22 | -11.59% | 1.397 | 1.75 | 1.391 | 0 |
| May 30 2024 | 1.855 | 0.27 | 17.03% | 1.625 | 2.025 | 1.615 | 0 |
| May 29 2024 | 1.585 | 0.09 | 6.30% | 1.457 | 1.595 | 1.451 | 0 |
| May 28 2024 | 1.491 | 0.03 | 2.05% | 1.45 | 1.499 | 1.418 | 0 |
| May 27 2024 | 1.461 | -0.12 | -7.53% | 1.555 | 1.58 | 1.461 | 0 |
| May 24 2024 | 1.58 | 0.03 | 1.61% | 1.585 | 1.675 | 1.57 | 0 |
| May 23 2024 | 1.555 | -0.01 | -0.64% | 1.515 | 1.585 | 1.469 | 0 |
| May 22 2024 | 1.565 | -0.01 | -0.63% | 1.565 | 1.645 | 1.515 | 0 |
| May 21 2024 | 1.575 | 0.01 | 0.96% | 1.535 | 1.63 | 1.53 | 0 |
| May 20 2024 | 1.56 | -0.04 | -2.19% | 1.55 | 1.57 | 1.51 | 0 |
| May 17 2024 | 1.595 | 0.00 | 0.00% | 1.58 | 1.605 | 1.545 | 0 |
| May 16 2024 | 1.595 | -0.06 | -3.63% | 1.62 | 1.68 | 1.565 | 0 |
| May 15 2024 | 1.655 | -0.11 | -5.97% | 1.72 | 1.78 | 1.53 | 0 |
