ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34666 Vontobel Financial Products GmbH

1.396
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34666 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.396 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.396
more quote information »

F34666 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34666 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 13 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 12 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 11 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 10 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 07 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 06 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 05 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 04 2024 1.427 0.00 0.00% 1.427 1.427 1.427 0
Jun 03 2024 1.427 -0.21 -12.99% 1.58 1.645 1.344 0
May 31 2024 1.64 -0.22 -11.59% 1.397 1.75 1.391 0
May 30 2024 1.855 0.27 17.03% 1.625 2.025 1.615 0
May 29 2024 1.585 0.09 6.30% 1.457 1.595 1.451 0
May 28 2024 1.491 0.03 2.05% 1.45 1.499 1.418 0
May 27 2024 1.461 -0.12 -7.53% 1.555 1.58 1.461 0
May 24 2024 1.58 0.03 1.61% 1.585 1.675 1.57 0
May 23 2024 1.555 -0.01 -0.64% 1.515 1.585 1.469 0
May 22 2024 1.565 -0.01 -0.63% 1.565 1.645 1.515 0
May 21 2024 1.575 0.01 0.96% 1.535 1.63 1.53 0
May 20 2024 1.56 -0.04 -2.19% 1.55 1.57 1.51 0
May 17 2024 1.595 0.00 0.00% 1.58 1.605 1.545 0
May 16 2024 1.595 -0.06 -3.63% 1.62 1.68 1.565 0
May 15 2024 1.655 -0.11 -5.97% 1.72 1.78 1.53 0
See More Historical Prices ยป