Vontobel Financial Products GmbH (F34662)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.463 | -0.018 | -3.74 | 0.461 | 0.466 | 0.453 | 0 |
| 1731084900 | 0.481 | 0.031 | 6.89 | 0.467 | 0.482 | 0.456 | 0 |
| 1730998500 | 0.45 | -0.023 | -4.86 | 0.462 | 0.465 | 0.438 | 0 |
| 1730912100 | 0.473 | 0.024 | 5.35 | 0.453 | 0.493 | 0.434 | 0 |
| 1730825700 | 0.449 | -0.017 | -3.65 | 0.459 | 0.465 | 0.448 | 0 |
| 1730739300 | 0.466 | 0.005 | 1.08 | 0.459 | 0.466 | 0.443 | 0 |
| 1730480100 | 0.461 | -0.005 | -1.07 | 0.467 | 0.47 | 0.439 | 0 |
| 1730393700 | 0.466 | -0.003 | -0.64 | 0.475 | 0.484 | 0.463 | 0 |
| 1730307300 | 0.469 | 0.009 | 1.96 | 0.456 | 0.47 | 0.44 | 0 |
| 1730220900 | 0.46 | 0.017 | 3.84 | 0.441 | 0.461 | 0.432 | 0 |
| 1730134500 | 0.443 | 0.044 | 11.03 | 0.435 | 0.465 | 0.435 | 0 |
| 1729871700 | 0.399 | -0.037 | -8.49 | 0.417 | 0.429 | 0.391 | 0 |
| 1729785300 | 0.436 | -0.009 | -2.02 | 0.451 | 0.451 | 0.4109999 | 0 |
| 1729698900 | 0.445 | 0.018 | 4.22 | 0.422 | 0.445 | 0.422 | 0 |
| 1729612500 | 0.427 | -0.002 | -0.47 | 0.426 | 0.44 | 0.404 | 0 |
| 1729526100 | 0.429 | -0.026 | -5.71 | 0.453 | 0.453 | 0.419 | 0 |
| 1729266900 | 0.455 | 0.009 | 2.02 | 0.442 | 0.457 | 0.43 | 0 |
| 1729180500 | 0.446 | -0.016 | -3.46 | 0.453 | 0.46 | 0.441 | 0 |
| 1729094100 | 0.462 | -0.018 | -3.75 | 0.476 | 0.483 | 0.453 | 0 |
| 1729007700 | 0.48 | 0.061 | 14.56 | 0.441 | 0.49 | 0.44 | 22000 |
| 1728921300 | 0.419 | -0.009 | -2.10 | 0.422 | 0.433 | 0.415 | 0 |
| 1728662100 | 0.428 | -0.003 | -0.70 | 0.436 | 0.442 | 0.422 | 0 |
| 1728575700 | 0.431 | -0.02 | -4.43 | 0.455 | 0.457 | 0.427 | 22000 |
| 1728489300 | 0.451 | 0.001 | 0.22 | 0.446 | 0.466 | 0.446 | 0 |
| 1728402900 | 0.45 | 0.049 | 12.22 | 0.421 | 0.453 | 0.4109999 | 22000 |
| 1728316500 | 0.401 | -0.026 | -6.09 | 0.434 | 0.437 | 0.398 | 0 |
| 1728057300 | 0.427 | -0.036 | -7.78 | 0.448 | 0.452 | 0.423 | 22000 |
| 1727970900 | 0.463 | 0.006 | 1.31 | 0.458 | 0.481 | 0.445 | 0 |
| 1727884500 | 0.457 | -0.045 | -8.96 | 0.481 | 0.494 | 0.429 | 0 |
| 1727798100 | 0.502 | -0.036 | -6.69 | 0.531 | 0.562 | 0.501 | 0 |
| 1727711700 | 0.538 | -0.004 | -0.74 | 0.51 | 0.555 | 0.498 | 0 |
| 1727452500 | 0.542 | -0.034 | -5.90 | 0.577 | 0.577 | 0.535 | 0 |
| 1727366100 | 0.576 | 0.085 | 17.31 | 0.49 | 0.576 | 0.489 | 2200 |
| 1727279700 | 0.491 | 0.031 | 6.74 | 0.472 | 0.498 | 0.459 | 2200 |
| 1727193300 | 0.46 | -0.014 | -2.95 | 0.464 | 0.464 | 0.44 | 0 |
| 1727106900 | 0.474 | -0.008 | -1.66 | 0.47 | 0.5 | 0.468 | 0 |
| 1726847700 | 0.482 | 0.023 | 5.01 | 0.475 | 0.491 | 0.467 | 0 |
| 1726761300 | 0.459 | -0.034 | -6.90 | 0.479 | 0.482 | 0.45 | 0 |
| 1726674900 | 0.493 | -0.001 | -0.20 | 0.483 | 0.509 | 0.478 | 0 |
| 1726588500 | 0.494 | -0.026 | -5.00 | 0.506 | 0.51 | 0.486 | 0 |
| 1726502100 | 0.52 | -0.015 | -2.80 | 0.536 | 0.5629999 | 0.515 | 0 |
| 1726242900 | 0.535 | -0.035 | -6.14 | 0.56 | 0.573 | 0.518 | 0 |
| 1726156500 | 0.5699999 | -0.028 | -4.68 | 0.579 | 0.595 | 0.557 | 0 |
| 1726070100 | 0.598 | 0.01 | 1.70 | 0.587 | 0.615 | 0.557 | 0 |
| 1725983700 | 0.588 | 0.061 | 11.57 | 0.527 | 0.594 | 0.523 | 0 |
| 1725897300 | 0.527 | -0.016 | -2.95 | 0.493 | 0.544 | 0.493 | 0 |
| 1725638100 | 0.543 | 0.043 | 8.60 | 0.497 | 0.543 | 0.495 | 0 |
| 1725551700 | 0.5 | -0.011 | -2.15 | 0.517 | 0.517 | 0.49 | 0 |
| 1725465300 | 0.511 | 0.026 | 5.36 | 0.479 | 0.512 | 0.479 | 0 |
| 1725378900 | 0.485 | 0.055 | 12.79 | 0.418 | 0.488 | 0.416 | 0 |
| 1725292500 | 0.43 | 0.003 | 0.70 | 0.425 | 0.434 | 0.424 | 0 |
| 1725033300 | 0.427 | 0.012 | 2.89 | 0.4089999 | 0.437 | 0.401 | 0 |
| 1724946900 | 0.415 | -0.021 | -4.82 | 0.425 | 0.429 | 0.412 | 0 |
| 1724860500 | 0.436 | 0.005 | 1.16 | 0.428 | 0.442 | 0.424 | 0 |
| 1724774100 | 0.431 | 0.011 | 2.62 | 0.423 | 0.432 | 0.405 | 0 |
| 1724687700 | 0.42 | -0.026 | -5.83 | 0.441 | 0.444 | 0.4079999 | 0 |
| 1724428500 | 0.446 | -0.03 | -6.30 | 0.477 | 0.477 | 0.444 | 0 |
| 1724342100 | 0.476 | 0.017 | 3.70 | 0.468 | 0.476 | 0.457 | 0 |
| 1724255700 | 0.459 | -0.003 | -0.65 | 0.473 | 0.473 | 0.453 | 0 |
| 1724169300 | 0.462 | 0.023 | 5.24 | 0.456 | 0.465 | 0.446 | 0 |
| 1724082900 | 0.439 | -0.026 | -5.59 | 0.454 | 0.469 | 0.434 | 0 |
| 1723823700 | 0.465 | -0.024 | -4.91 | 0.46 | 0.481 | 0.453 | 0 |
| 1723650900 | 0.489 | 0.003 | 0.62 | 0.48 | 0.493 | 0.469 | 0 |
| 1723564500 | 0.486 | 0.018 | 3.85 | 0.454 | 0.496 | 0.452 | 0 |
| 1723478100 | 0.468 | -0.021 | -4.29 | 0.479 | 0.484 | 0.463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
