Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34660 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -3.65% | 0.317 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.327 | 0.327 | 0.346 | 0.317 | 0.329 |
F34660 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.328 | -0.006 | -1.80% | 0.327 | 0.346 | 0.327 | 0 |
| May 30 2024 | 0.334 | -0.017 | -4.84% | 0.355 | 0.355 | 0.334 | 0 |
| May 29 2024 | 0.351 | 0.025 | 7.67% | 0.321 | 0.351 | 0.321 | 0 |
| May 28 2024 | 0.326 | -0.002 | -0.61% | 0.321 | 0.332 | 0.318 | 0 |
| May 27 2024 | 0.328 | -0.028 | -7.87% | 0.343 | 0.355 | 0.328 | 0 |
| May 24 2024 | 0.356 | 0.009 | 2.59% | 0.34 | 0.367 | 0.34 | 0 |
| May 23 2024 | 0.347 | 0.019 | 5.79% | 0.322 | 0.352 | 0.319 | 0 |
| May 22 2024 | 0.328 | 0.017 | 5.47% | 0.305 | 0.338 | 0.305 | 0 |
| May 21 2024 | 0.311 | 0.002 | 0.65% | 0.312 | 0.33 | 0.305 | 0 |
| May 20 2024 | 0.309 | 0.012 | 4.04% | 0.30 | 0.309 | 0.291 | 0 |
| May 17 2024 | 0.297 | 0.005 | 1.71% | 0.2975 | 0.306 | 0.2885 | 0 |
| May 16 2024 | 0.292 | 0.005 | 1.74% | 0.289 | 0.2935 | 0.282 | 0 |
| May 15 2024 | 0.287 | -0.03 | -9.46% | 0.311 | 0.313 | 0.2835 | 0 |
| May 14 2024 | 0.317 | 0.008 | 2.59% | 0.318 | 0.318 | 0.303 | 0 |
| May 13 2024 | 0.309 | -0.002 | -0.64% | 0.32 | 0.324 | 0.307 | 0 |
| May 10 2024 | 0.311 | -0.073 | -19.01% | 0.375 | 0.38 | 0.308 | 0 |
| May 09 2024 | 0.384 | -0.011 | -2.78% | 0.402 | 0.402 | 0.38 | 0 |
| May 08 2024 | 0.395 | -0.024 | -5.73% | 0.432 | 0.432 | 0.393 | 0 |
| May 07 2024 | 0.419 | -0.016 | -3.68% | 0.439 | 0.443 | 0.418 | 0 |
| May 06 2024 | 0.435 | -0.028 | -6.05% | 0.464 | 0.464 | 0.429 | 0 |
| May 03 2024 | 0.463 | 0.005 | 1.09% | 0.456 | 0.472 | 0.443 | 0 |
| May 02 2024 | 0.458 | -0.027 | -5.57% | 0.488 | 0.492 | 0.447 | 0 |
