Vontobel Financial Products GmbH (F34657)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.0785 | 0 | 0.00 | 0.079 | 0.085 | 0.0785 | 0 |
| 1734627300 | 0.0785 | 0.006 | 8.28 | 0.074 | 0.079 | 0.0735 | 0 |
| 1734540900 | 0.0725 | -0.003 | -3.97 | 0.076 | 0.076 | 0.0704999 | 0 |
| 1734454500 | 0.0755 | 0.0035 | 4.86 | 0.0725 | 0.0765 | 0.072 | 0 |
| 1734368100 | 0.072 | 0.0005001 | 0.70 | 0.072 | 0.0725 | 0.069 | 0 |
| 1734108900 | 0.0714999 | 0.0014999 | 2.14 | 0.07 | 0.072 | 0.07 | 0 |
| 1734022500 | 0.07 | -0.002 | -2.78 | 0.0714999 | 0.0714999 | 0.069 | 0 |
| 1733936100 | 0.072 | 0 | 0.00 | 0.0725 | 0.0735 | 0.07 | 0 |
| 1733849700 | 0.072 | -0.001 | -1.37 | 0.074 | 0.0745 | 0.0709999 | 0 |
| 1733763300 | 0.073 | 0.0025001 | 3.55 | 0.072 | 0.0735 | 0.0695 | 0 |
| 1733504100 | 0.0704999 | 0.0014999 | 2.17 | 0.0695 | 0.0709999 | 0.068 | 0 |
| 1733417700 | 0.069 | -0.0125 | -15.34 | 0.0805 | 0.0805 | 0.069 | 0 |
| 1733331300 | 0.0815 | 0.0005 | 0.62 | 0.0805 | 0.0815 | 0.078 | 0 |
| 1733244900 | 0.081 | -0.0055 | -6.36 | 0.085 | 0.0859999 | 0.0785 | 0 |
| 1733158500 | 0.0864999 | -0.003 | -3.35 | 0.091 | 0.0915 | 0.0864999 | 0 |
| 1732899300 | 0.0895 | -0.001 | -1.10 | 0.0895 | 0.092 | 0.0885 | 0 |
| 1732812900 | 0.0905 | -0.003 | -3.21 | 0.091 | 0.093 | 0.089 | 0 |
| 1732726500 | 0.0935 | -0.0005 | -0.53 | 0.0925 | 0.0965 | 0.092 | 0 |
| 1732640100 | 0.094 | 0.0045 | 5.03 | 0.091 | 0.096 | 0.0895 | 0 |
| 1732553700 | 0.0895 | 0.01 | 12.58 | 0.085 | 0.091 | 0.0815 | 0 |
| 1732294500 | 0.0795 | 0.0045 | 6.00 | 0.0735 | 0.0825 | 0.0725 | 0 |
| 1732208100 | 0.075 | 0.0005 | 0.67 | 0.074 | 0.079 | 0.0735 | 0 |
| 1732121700 | 0.0745 | -0.001 | -1.32 | 0.0735 | 0.076 | 0.0725 | 0 |
| 1732035300 | 0.0755 | 0.0055 | 7.86 | 0.07 | 0.08 | 0.069 | 0 |
| 1731948900 | 0.07 | 0.0005 | 0.72 | 0.069 | 0.0709999 | 0.0675 | 0 |
| 1731689700 | 0.0695 | 0.004 | 6.11 | 0.066 | 0.0695 | 0.0655 | 0 |
| 1731603300 | 0.0655 | -0.0055 | -7.75 | 0.0704999 | 0.0704999 | 0.0645 | 0 |
| 1731516900 | 0.0709999 | -0.002 | -2.74 | 0.0745 | 0.0745 | 0.069 | 0 |
| 1731430500 | 0.073 | 0.003 | 4.29 | 0.0704999 | 0.0735 | 0.0685 | 0 |
| 1731344100 | 0.07 | -0.0045 | -6.04 | 0.0745 | 0.075 | 0.0695 | 0 |
| 1731084900 | 0.0745 | 0.001 | 1.36 | 0.0745 | 0.0775 | 0.072 | 0 |
| 1730998500 | 0.0735 | 0.0025001 | 3.52 | 0.0695 | 0.074 | 0.067 | 0 |
| 1730912100 | 0.0709999 | 0.0094999 | 15.45 | 0.0595 | 0.0714999 | 0.0515 | 0 |
| 1730825700 | 0.0615 | -0.002 | -3.15 | 0.064 | 0.0645 | 0.0615 | 0 |
| 1730739300 | 0.0635 | -0.001 | -1.55 | 0.0635 | 0.0645 | 0.0625 | 0 |
| 1730480100 | 0.0645 | -0.0075 | -10.42 | 0.0704999 | 0.0714999 | 0.0645 | 0 |
| 1730393700 | 0.072 | 0.002 | 2.86 | 0.0714999 | 0.0725 | 0.0695 | 40000 |
| 1730307300 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.072 | 0.07 | 40000 |
| 1730220900 | 0.0704999 | -0.0015 | -2.08 | 0.0704999 | 0.0709999 | 0.069 | 10000 |
| 1730134500 | 0.072 | -0.0035 | -4.64 | 0.0745 | 0.0745 | 0.072 | 0 |
| 1729871700 | 0.0755 | 0.0005 | 0.67 | 0.0755 | 0.0755 | 0.073 | 10000 |
| 1729785300 | 0.075 | 0 | 0.00 | 0.073 | 0.0755 | 0.073 | 0 |
| 1729698900 | 0.075 | 0.0015 | 2.04 | 0.074 | 0.076 | 0.074 | 0 |
| 1729612500 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0765 | 0.073 | 0 |
| 1729526100 | 0.073 | 0.0015001 | 2.10 | 0.0714999 | 0.074 | 0.0714999 | 0 |
| 1729266900 | 0.0714999 | -0.0005 | -0.69 | 0.072 | 0.074 | 0.0709999 | 0 |
| 1729180500 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.0709999 | 20000 |
| 1729094100 | 0.074 | 0 | 0.00 | 0.0755 | 0.077 | 0.0735 | 0 |
| 1729007700 | 0.074 | -0.001 | -1.33 | 0.0725 | 0.076 | 0.0725 | 0 |
| 1728921300 | 0.075 | -0.0005 | -0.66 | 0.0755 | 0.076 | 0.074 | 0 |
| 1728662100 | 0.0755 | -0.0005 | -0.66 | 0.076 | 0.077 | 0.0745 | 0 |
| 1728575700 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.075 | 0 |
| 1728489300 | 0.08 | -0.0005 | -0.62 | 0.0795 | 0.083 | 0.0795 | 0 |
| 1728402900 | 0.0805 | 0.001 | 1.26 | 0.0815 | 0.0815 | 0.079 | 0 |
| 1728316500 | 0.0795 | -0.004 | -4.79 | 0.0825 | 0.084 | 0.0785 | 0 |
| 1728057300 | 0.0835 | -0.007 | -7.73 | 0.0905 | 0.091 | 0.081 | 0 |
| 1727970900 | 0.0905 | -0.001 | -1.09 | 0.092 | 0.0925 | 0.0875 | 0 |
| 1727884500 | 0.0915 | 0.0045001 | 5.17 | 0.0859999 | 0.0935 | 0.085 | 200 |
| 1727798100 | 0.0869999 | 0.0074999 | 9.43 | 0.079 | 0.088 | 0.079 | 0 |
| 1727711700 | 0.0795 | 0.002 | 2.58 | 0.078 | 0.0805 | 0.0765 | 0 |
| 1727452500 | 0.0775 | -0.0015 | -1.90 | 0.0785 | 0.0815 | 0.0775 | 0 |
| 1727366100 | 0.079 | -0.0125 | -13.66 | 0.088 | 0.089 | 0.0785 | 0 |
| 1727279700 | 0.0915 | -0.005 | -5.18 | 0.0975 | 0.098 | 0.0895 | 0 |
| 1727193300 | 0.0965 | -0.004 | -3.98 | 0.0975 | 0.1 | 0.0945 | 200 |
| 1727106900 | 0.1005 | 0.01 | 11.05 | 0.0905 | 0.1005 | 0.0905 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
