Vontobel Financial Products GmbH (F34655)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.059 | 0.02 | 2.22 | 1.023 | 1.095 | 1.022 | 0 |
| 1736528100 | 1.036 | 0 | 0.29 | 1.03 | 1.057 | 0.971 | 0 |
| 1736441700 | 1.033 | 0.02 | 2.28 | 1.0189999 | 1.071 | 1.0149999 | 0 |
| 1736355300 | 1.01 | 0.05 | 4.77 | 0.967 | 1.01 | 0.967 | 0 |
| 1736268900 | 0.964 | -0.012 | -1.23 | 0.988 | 0.989 | 0.938 | 0 |
| 1736182500 | 0.976 | 0.011 | 1.14 | 0.955 | 0.992 | 0.922 | 0 |
| 1735923300 | 0.965 | 0.031 | 3.32 | 0.948 | 0.979 | 0.94 | 0 |
| 1735836900 | 0.934 | -0.103 | -9.93 | 1 | 1.0169999 | 0.925 | 0 |
| 1735577700 | 1.037 | 0.04 | 4.01 | 0.987 | 1.037 | 0.95 | 0 |
| 1735318500 | 0.997 | 0.017 | 1.73 | 1.002 | 1.0149999 | 0.975 | 0 |
| 1734972900 | 0.98 | 0.007 | 0.72 | 0.965 | 0.98 | 0.927 | 0 |
| 1734713700 | 0.973 | 0.001 | 0.10 | 0.98 | 0.996 | 0.971 | 0 |
| 1734627300 | 0.972 | 0.033 | 3.51 | 0.956 | 1 | 0.949 | 1000 |
| 1734540900 | 0.939 | 0.022 | 2.40 | 0.914 | 0.952 | 0.906 | 0 |
| 1734454500 | 0.917 | 0.1000001 | 12.24 | 0.8159999 | 0.917 | 0.81 | 0 |
| 1734368100 | 0.8169999 | -0.005 | -0.61 | 0.806 | 0.84 | 0.789 | 0 |
| 1734108900 | 0.8219999 | 0.0279999 | 3.53 | 0.786 | 0.823 | 0.784 | 0 |
| 1734022500 | 0.794 | 0.044 | 5.87 | 0.742 | 0.806 | 0.735 | 0 |
| 1733936100 | 0.75 | -0.03 | -3.85 | 0.77 | 0.793 | 0.746 | 0 |
| 1733849700 | 0.78 | 0.054 | 7.44 | 0.724 | 0.789 | 0.724 | 5000 |
| 1733763300 | 0.726 | 0.025 | 3.57 | 0.702 | 0.73 | 0.685 | 0 |
| 1733504100 | 0.701 | -0.061 | -8.01 | 0.75 | 0.763 | 0.701 | 0 |
| 1733417700 | 0.762 | 0.006 | 0.79 | 0.763 | 0.796 | 0.761 | 0 |
| 1733331300 | 0.756 | 0.024 | 3.28 | 0.746 | 0.762 | 0.742 | 0 |
| 1733244900 | 0.732 | -0.061 | -7.69 | 0.774 | 0.774 | 0.722 | 0 |
| 1733158500 | 0.793 | 0.026 | 3.39 | 0.772 | 0.8179999 | 0.758 | 45 |
| 1732899300 | 0.767 | 0.047 | 6.53 | 0.717 | 0.779 | 0.716 | 0 |
| 1732812900 | 0.72 | 0.001 | 0.14 | 0.719 | 0.721 | 0.718 | 0 |
| 1732726500 | 0.719 | 0.001 | 0.14 | 0.721 | 0.722 | 0.687 | 0 |
| 1732640100 | 0.718 | -0.054 | -6.99 | 0.774 | 0.775 | 0.708 | 0 |
| 1732553700 | 0.772 | 0.02 | 2.66 | 0.752 | 0.772 | 0.745 | 0 |
| 1732294500 | 0.752 | -0.001 | -0.13 | 0.753 | 0.768 | 0.733 | 0 |
| 1732208100 | 0.753 | 0.026 | 3.58 | 0.72 | 0.762 | 0.713 | 0 |
| 1732121700 | 0.727 | 0.0330001 | 4.76 | 0.687 | 0.727 | 0.68 | 0 |
| 1732035300 | 0.6939999 | 0.0119999 | 1.76 | 0.665 | 0.698 | 0.651 | 0 |
| 1731948900 | 0.682 | -0.04 | -5.54 | 0.729 | 0.73 | 0.678 | 0 |
| 1731689700 | 0.722 | 0.013 | 1.83 | 0.727 | 0.747 | 0.702 | 0 |
| 1731603300 | 0.709 | -0.072 | -9.22 | 0.777 | 0.811 | 0.708 | 0 |
| 1731516900 | 0.781 | 0.043 | 5.83 | 0.751 | 0.803 | 0.732 | 0 |
| 1731430500 | 0.738 | -0.02 | -2.64 | 0.755 | 0.767 | 0.729 | 0 |
| 1731344100 | 0.758 | 0.074 | 10.82 | 0.705 | 0.771 | 0.6949999 | 0 |
| 1731084900 | 0.684 | 0.024 | 3.64 | 0.658 | 0.687 | 0.652 | 0 |
| 1730998500 | 0.66 | -0.028 | -4.07 | 0.676 | 0.676 | 0.636 | 0 |
| 1730912100 | 0.6879999 | 0.0109999 | 1.62 | 0.698 | 0.722 | 0.68 | 0 |
| 1730825700 | 0.677 | -0.008 | -1.17 | 0.684 | 0.703 | 0.677 | 0 |
| 1730739300 | 0.685 | 0.017 | 2.54 | 0.667 | 0.708 | 0.655 | 0 |
| 1730480100 | 0.668 | 0.054 | 8.79 | 0.608 | 0.675 | 0.597 | 0 |
| 1730393700 | 0.614 | -0.053 | -7.95 | 0.659 | 0.668 | 0.609 | 0 |
| 1730307300 | 0.667 | -0.017 | -2.49 | 0.674 | 0.6939999 | 0.644 | 0 |
| 1730220900 | 0.684 | -0.008 | -1.16 | 0.685 | 0.6949999 | 0.663 | 0 |
| 1730134500 | 0.6919999 | 0.0239999 | 3.59 | 0.674 | 0.711 | 0.673 | 755 |
| 1729871700 | 0.668 | 0.001 | 0.15 | 0.669 | 0.687 | 0.659 | 0 |
| 1729785300 | 0.667 | 0.015 | 2.30 | 0.653 | 0.67 | 0.636 | 0 |
| 1729698900 | 0.652 | -0.06 | -8.43 | 0.713 | 0.713 | 0.649 | 0 |
| 1729612500 | 0.712 | 0.001 | 0.14 | 0.703 | 0.728 | 0.687 | 0 |
| 1729526100 | 0.711 | 0.063 | 9.72 | 0.672 | 0.711 | 0.655 | 0 |
| 1729266900 | 0.648 | -0.038 | -5.54 | 0.668 | 0.668 | 0.633 | 0 |
| 1729180500 | 0.686 | 0.012 | 1.78 | 0.686 | 0.709 | 0.665 | 0 |
| 1729094100 | 0.674 | 0.026 | 4.01 | 0.613 | 0.674 | 0.608 | 0 |
| 1729007700 | 0.648 | -0.014 | -2.11 | 0.656 | 0.67 | 0.647 | 755 |
| 1728921300 | 0.662 | 0.013 | 2.00 | 0.674 | 0.683 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
