Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34655 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.08% | 1.255 | 11:51:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.256 | 1.254 | 1.257 | 1.254 |
F34655 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34655 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.233 | -0.01 | -0.64% | 1.242 | 1.268 | 1.199 | 0 |
| Jun 17 2024 | 1.241 | 0.09 | 8.01% | 1.176 | 1.268 | 1.174 | 0 |
| Jun 14 2024 | 1.149 | -0.01 | -0.78% | 1.141 | 1.186 | 1.132 | 0 |
| Jun 13 2024 | 1.158 | -0.05 | -4.46% | 1.219 | 1.224 | 1.154 | 0 |
| Jun 12 2024 | 1.212 | -0.08 | -5.83% | 1.296 | 1.296 | 1.198 | 0 |
| Jun 11 2024 | 1.287 | 0.01 | 0.94% | 1.32 | 1.321 | 1.261 | 0 |
| Jun 10 2024 | 1.275 | 0.00 | 0.00% | 1.255 | 1.279 | 1.191 | 0 |
| Jun 07 2024 | 1.275 | 0.10 | 8.23% | 1.188 | 1.281 | 1.164 | 0 |
| Jun 06 2024 | 1.178 | -0.05 | -4.38% | 1.204 | 1.214 | 1.173 | 125 |
| Jun 05 2024 | 1.232 | -0.05 | -3.67% | 1.261 | 1.291 | 1.21 | 0 |
| Jun 04 2024 | 1.279 | 0.01 | 0.47% | 1.277 | 1.289 | 1.258 | 0 |
| Jun 03 2024 | 1.273 | -0.09 | -6.67% | 1.385 | 1.393 | 1.265 | 0 |
| May 31 2024 | 1.364 | -0.03 | -2.36% | 1.425 | 1.454 | 1.358 | 0 |
| May 30 2024 | 1.397 | 0.01 | 1.01% | 1.393 | 1.422 | 1.386 | 0 |
| May 29 2024 | 1.383 | 0.09 | 6.96% | 1.306 | 1.401 | 1.303 | 0 |
| May 28 2024 | 1.293 | -0.07 | -5.07% | 1.36 | 1.361 | 1.293 | 0 |
| May 27 2024 | 1.362 | -0.04 | -2.85% | 1.364 | 1.364 | 1.362 | 0 |
| May 24 2024 | 1.402 | 0.02 | 1.45% | 1.408 | 1.453 | 1.396 | 0 |
| May 23 2024 | 1.382 | -0.01 | -0.50% | 1.419 | 1.42 | 1.338 | 0 |
| May 22 2024 | 1.389 | 0.04 | 3.27% | 1.337 | 1.396 | 1.337 | 0 |
| May 21 2024 | 1.345 | 0.03 | 2.67% | 1.314 | 1.359 | 1.301 | 0 |
| May 20 2024 | 1.31 | -0.12 | -8.39% | 1.449 | 1.45 | 1.30 | 0 |
