Vontobel Financial Products GmbH (F34651)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.322 | 0.001 | 0.31 | 0.321 | 0.323 | 0.313 | 0 |
| 1734022500 | 0.321 | 0 | 0.00 | 0.319 | 0.324 | 0.319 | 0 |
| 1733936100 | 0.321 | -0.011 | -3.31 | 0.334 | 0.337 | 0.321 | 0 |
| 1733849700 | 0.332 | 0.003 | 0.91 | 0.332 | 0.333 | 0.327 | 0 |
| 1733763300 | 0.329 | 0.004 | 1.23 | 0.324 | 0.331 | 0.321 | 0 |
| 1733504100 | 0.325 | -0.004 | -1.22 | 0.33 | 0.333 | 0.324 | 0 |
| 1733417700 | 0.329 | -0.004 | -1.20 | 0.332 | 0.332 | 0.328 | 0 |
| 1733331300 | 0.333 | -0.012 | -3.48 | 0.339 | 0.34 | 0.332 | 0 |
| 1733244900 | 0.3449999 | -0.004 | -1.15 | 0.3469999 | 0.3479999 | 0.3449999 | 0 |
| 1733158500 | 0.349 | -0.007 | -1.97 | 0.359 | 0.36 | 0.349 | 0 |
| 1732899300 | 0.356 | -0.005 | -1.39 | 0.36 | 0.365 | 0.356 | 0 |
| 1732812900 | 0.361 | -0.008 | -2.17 | 0.363 | 0.364 | 0.361 | 0 |
| 1732726500 | 0.369 | 0.008 | 2.22 | 0.36 | 0.37 | 0.358 | 0 |
| 1732640100 | 0.361 | 0 | 0.00 | 0.364 | 0.366 | 0.358 | 0 |
| 1732553700 | 0.361 | -0.012 | -3.22 | 0.361 | 0.364 | 0.354 | 0 |
| 1732294500 | 0.373 | 0.001 | 0.27 | 0.369 | 0.377 | 0.368 | 0 |
| 1732208100 | 0.372 | -0.007 | -1.85 | 0.372 | 0.382 | 0.363 | 0 |
| 1732121700 | 0.379 | 0.007 | 1.88 | 0.364 | 0.383 | 0.364 | 2000 |
| 1732035300 | 0.372 | 0 | 0.00 | 0.372 | 0.387 | 0.372 | 0 |
| 1731948900 | 0.372 | -0.007 | -1.85 | 0.376 | 0.384 | 0.372 | 2000 |
| 1731689700 | 0.379 | 0.027 | 7.67 | 0.365 | 0.382 | 0.364 | 13250 |
| 1731603300 | 0.352 | 0.002 | 0.57 | 0.354 | 0.354 | 0.349 | 0 |
| 1731516900 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.354 | 0.343 | 0 |
| 1731430500 | 0.3469999 | 0.003 | 0.87 | 0.3439999 | 0.349 | 0.343 | 5500 |
| 1731344100 | 0.3439999 | 0.0029999 | 0.88 | 0.338 | 0.3469999 | 0.338 | 0 |
| 1731084900 | 0.341 | -0.002 | -0.58 | 0.339 | 0.3439999 | 0.338 | 0 |
| 1730998500 | 0.343 | -0.022 | -6.03 | 0.355 | 0.356 | 0.341 | 9000 |
| 1730912100 | 0.365 | -0.02 | -5.19 | 0.369 | 0.375 | 0.363 | 5500 |
| 1730825700 | 0.385 | -0.008 | -2.04 | 0.397 | 0.398 | 0.385 | 0 |
| 1730739300 | 0.393 | 0.001 | 0.26 | 0.39 | 0.402 | 0.39 | 0 |
| 1730480100 | 0.392 | -0.01 | -2.49 | 0.4 | 0.401 | 0.388 | 0 |
| 1730393700 | 0.402 | 0.032 | 8.65 | 0.387 | 0.404 | 0.382 | 8500 |
| 1730307300 | 0.37 | -0.004 | -1.07 | 0.366 | 0.377 | 0.365 | 0 |
| 1730220900 | 0.374 | -0.002 | -0.53 | 0.378 | 0.384 | 0.372 | 0 |
| 1730134500 | 0.376 | 0.004 | 1.08 | 0.374 | 0.378 | 0.37 | 0 |
| 1729871700 | 0.372 | -0.017 | -4.37 | 0.386 | 0.386 | 0.368 | 12000 |
| 1729785300 | 0.389 | -0.003 | -0.77 | 0.39 | 0.391 | 0.385 | 0 |
| 1729698900 | 0.392 | 0.01 | 2.62 | 0.381 | 0.392 | 0.38 | 0 |
| 1729612500 | 0.382 | -0.006 | -1.55 | 0.383 | 0.388 | 0.38 | 0 |
| 1729526100 | 0.388 | 0.01 | 2.65 | 0.382 | 0.388 | 0.376 | 0 |
| 1729266900 | 0.378 | -0.004 | -1.05 | 0.385 | 0.385 | 0.378 | 10000 |
| 1729180500 | 0.382 | -0.007 | -1.80 | 0.388 | 0.388 | 0.375 | 0 |
| 1729094100 | 0.389 | 0.007 | 1.83 | 0.385 | 0.393 | 0.384 | 0 |
| 1729007700 | 0.382 | 0.008 | 2.14 | 0.372 | 0.385 | 0.369 | 0 |
| 1728921300 | 0.374 | -0.005 | -1.32 | 0.38 | 0.381 | 0.367 | 0 |
| 1728662100 | 0.379 | -0.001 | -0.26 | 0.381 | 0.386 | 0.377 | 3000 |
| 1728575700 | 0.38 | -0.002 | -0.52 | 0.38 | 0.386 | 0.379 | 0 |
| 1728489300 | 0.382 | -0.009 | -2.30 | 0.39 | 0.393 | 0.382 | 0 |
| 1728402900 | 0.391 | -0.004 | -1.01 | 0.406 | 0.4069999 | 0.389 | 0 |
| 1728316500 | 0.395 | -0.006 | -1.50 | 0.395 | 0.402 | 0.393 | 0 |
| 1728057300 | 0.401 | -0.004 | -0.99 | 0.402 | 0.404 | 0.39 | 0 |
| 1727970900 | 0.405 | 0.006 | 1.50 | 0.4069999 | 0.4109999 | 0.397 | 0 |
| 1727884500 | 0.399 | -0.009 | -2.21 | 0.4069999 | 0.412 | 0.398 | 0 |
| 1727798100 | 0.4079999 | 0.0209999 | 5.43 | 0.385 | 0.412 | 0.383 | 0 |
| 1727711700 | 0.387 | 0.003 | 0.78 | 0.389 | 0.391 | 0.384 | 0 |
| 1727452500 | 0.384 | -0.001 | -0.26 | 0.38 | 0.386 | 0.376 | 0 |
| 1727366100 | 0.385 | -0.002 | -0.52 | 0.375 | 0.386 | 0.369 | 13000 |
| 1727279700 | 0.387 | -0.006 | -1.53 | 0.392 | 0.394 | 0.383 | 0 |
| 1727193300 | 0.393 | -0.002 | -0.51 | 0.395 | 0.401 | 0.389 | 3000 |
| 1727106900 | 0.395 | -0.01 | -2.47 | 0.394 | 0.402 | 0.394 | 0 |
| 1726847700 | 0.405 | 0.013 | 3.32 | 0.396 | 0.406 | 0.395 | 0 |
| 1726761300 | 0.392 | -0.033 | -7.76 | 0.4089999 | 0.4089999 | 0.392 | 0 |
| 1726674900 | 0.425 | 0.008 | 1.92 | 0.422 | 0.425 | 0.419 | 0 |
| 1726588500 | 0.417 | -0.008 | -1.88 | 0.423 | 0.423 | 0.412 | 2500 |
| 1726502100 | 0.425 | 0.006 | 1.43 | 0.42 | 0.431 | 0.417 | 0 |
| 1726242900 | 0.419 | -0.017 | -3.90 | 0.424 | 0.426 | 0.418 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
