Vontobel Financial Products GmbH (F34649)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.81 | 0.027 | 3.45 | 0.794 | 0.8199999 | 0.794 | 0 |
| 1740588900 | 0.783 | -0.038 | -4.63 | 0.803 | 0.808 | 0.781 | 0 |
| 1740502500 | 0.8209999 | 0.004 | 0.49 | 0.827 | 0.834 | 0.807 | 0 |
| 1740416100 | 0.8169999 | 0.0079999 | 0.99 | 0.796 | 0.827 | 0.796 | 0 |
| 1740156900 | 0.809 | -0.003 | -0.37 | 0.81 | 0.8149999 | 0.8 | 0 |
| 1740070500 | 0.812 | -0.003 | -0.37 | 0.81 | 0.8139999 | 0.795 | 0 |
| 1739984100 | 0.8149999 | 0.0359999 | 4.62 | 0.781 | 0.8149999 | 0.78 | 0 |
| 1739897700 | 0.779 | -0.007 | -0.89 | 0.786 | 0.793 | 0.777 | 0 |
| 1739811300 | 0.786 | -0.015 | -1.87 | 0.8 | 0.801 | 0.786 | 0 |
| 1739552100 | 0.801 | 0.003 | 0.38 | 0.806 | 0.806 | 0.788 | 0 |
| 1739465700 | 0.798 | -0.044 | -5.23 | 0.8179999 | 0.827 | 0.797 | 0 |
| 1739379300 | 0.842 | -0.006 | -0.71 | 0.841 | 0.86 | 0.838 | 0 |
| 1739292900 | 0.848 | -0.014 | -1.62 | 0.863 | 0.865 | 0.847 | 0 |
| 1739206500 | 0.862 | -0.022 | -2.49 | 0.876 | 0.877 | 0.861 | 0 |
| 1738947300 | 0.884 | 0.021 | 2.43 | 0.866 | 0.884 | 0.864 | 0 |
| 1738860900 | 0.863 | -0.051 | -5.58 | 0.899 | 0.9 | 0.863 | 0 |
| 1738774500 | 0.914 | 0.002 | 0.22 | 0.925 | 0.925 | 0.913 | 0 |
| 1738688100 | 0.912 | -0.028 | -2.98 | 0.938 | 0.95 | 0.912 | 0 |
| 1738601700 | 0.94 | 0.035 | 3.87 | 0.972 | 0.972 | 0.932 | 0 |
| 1738342500 | 0.905 | 0.003 | 0.33 | 0.901 | 0.907 | 0.887 | 0 |
| 1738256100 | 0.902 | -0.029 | -3.11 | 0.923 | 0.923 | 0.902 | 0 |
| 1738169700 | 0.931 | -0.015 | -1.59 | 0.922 | 0.934 | 0.922 | 0 |
| 1738083300 | 0.946 | -0.007 | -0.73 | 0.952 | 0.958 | 0.936 | 0 |
| 1737996900 | 0.953 | 0.016 | 1.71 | 0.969 | 0.982 | 0.945 | 0 |
| 1737737700 | 0.937 | 0.002 | 0.21 | 0.924 | 0.94 | 0.914 | 0 |
| 1737651300 | 0.935 | -0.007 | -0.74 | 0.948 | 0.954 | 0.935 | 0 |
| 1737564900 | 0.942 | -0.022 | -2.28 | 0.959 | 0.961 | 0.93 | 0 |
| 1737478500 | 0.964 | 0.002 | 0.21 | 0.973 | 0.975 | 0.962 | 0 |
| 1737392100 | 0.962 | -0.011 | -1.13 | 0.973 | 0.976 | 0.954 | 0 |
| 1737132900 | 0.973 | -0.029 | -2.89 | 0.997 | 0.997 | 0.968 | 0 |
| 1737046500 | 1.002 | -0.03 | -3.00 | 1.027 | 1.027 | 0.998 | 0 |
| 1736960100 | 1.033 | -0.05 | -4.17 | 1.071 | 1.079 | 1.032 | 0 |
| 1736873700 | 1.078 | -0.02 | -1.37 | 1.074 | 1.081 | 1.054 | 0 |
| 1736787300 | 1.093 | 0.01 | 1.39 | 1.089 | 1.117 | 1.089 | 0 |
| 1736528100 | 1.078 | 0.03 | 2.37 | 1.058 | 1.079 | 1.043 | 0 |
| 1736441700 | 1.053 | -0.02 | -1.40 | 1.073 | 1.084 | 1.05 | 0 |
| 1736355300 | 1.068 | 0.01 | 1.33 | 1.066 | 1.085 | 1.041 | 0 |
| 1736268900 | 1.054 | -0.02 | -2.23 | 1.094 | 1.094 | 1.045 | 0 |
| 1736182500 | 1.078 | -0.08 | -6.59 | 1.135 | 1.1399999 | 1.077 | 0 |
| 1735923300 | 1.154 | 0.03 | 2.76 | 1.1279999 | 1.157 | 1.124 | 0 |
| 1735836900 | 1.123 | -0.04 | -3.11 | 1.133 | 1.17 | 1.123 | 0 |
| 1735577700 | 1.159 | 0.02 | 1.76 | 1.149 | 1.167 | 1.131 | 0 |
| 1735318500 | 1.139 | -0.03 | -2.32 | 1.172 | 1.172 | 1.137 | 0 |
| 1734972900 | 1.166 | 0.01 | 1.22 | 1.157 | 1.179 | 1.156 | 0 |
| 1734713700 | 1.152 | 0.01 | 0.70 | 1.164 | 1.198 | 1.152 | 0 |
| 1734627300 | 1.1439999 | 0.05 | 4.76 | 1.1439999 | 1.152 | 1.125 | 0 |
| 1734540900 | 1.092 | -0.01 | -1.18 | 1.102 | 1.104 | 1.085 | 0 |
| 1734454500 | 1.105 | 0 | 0.45 | 1.11 | 1.114 | 1.087 | 0 |
| 1734368100 | 1.1 | 0.01 | 0.92 | 1.093 | 1.104 | 1.091 | 0 |
| 1734108900 | 1.09 | 0.01 | 0.65 | 1.089 | 1.093 | 1.068 | 0 |
| 1734022500 | 1.083 | -0.01 | -0.55 | 1.087 | 1.094 | 1.081 | 0 |
| 1733936100 | 1.089 | -0.01 | -0.46 | 1.095 | 1.103 | 1.086 | 0 |
| 1733849700 | 1.094 | 0.02 | 2.15 | 1.086 | 1.096 | 1.078 | 0 |
| 1733763300 | 1.071 | -0.01 | -0.65 | 1.084 | 1.084 | 1.06 | 0 |
| 1733504100 | 1.078 | -0.01 | -1.19 | 1.102 | 1.102 | 1.072 | 0 |
| 1733417700 | 1.091 | -0.03 | -2.24 | 1.124 | 1.124 | 1.091 | 0 |
| 1733331300 | 1.116 | -0.03 | -2.28 | 1.1439999 | 1.148 | 1.11 | 0 |
| 1733244900 | 1.1419999 | -0.03 | -2.48 | 1.166 | 1.166 | 1.127 | 0 |
| 1733158500 | 1.171 | -0.02 | -2.01 | 1.229 | 1.235 | 1.165 | 0 |
| 1732899300 | 1.195 | -0.04 | -3.08 | 1.24 | 1.245 | 1.195 | 0 |
| 1732812900 | 1.233 | -0.02 | -1.52 | 1.229 | 1.242 | 1.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
