Vontobel Financial Products GmbH (F34649)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.09 | 0.01 | 0.65 | 1.089 | 1.093 | 1.068 | 0 |
| 1734022500 | 1.083 | -0.01 | -0.55 | 1.087 | 1.094 | 1.081 | 0 |
| 1733936100 | 1.089 | -0.01 | -0.46 | 1.095 | 1.103 | 1.086 | 0 |
| 1733849700 | 1.094 | 0.02 | 2.15 | 1.086 | 1.096 | 1.078 | 0 |
| 1733763300 | 1.071 | -0.01 | -0.65 | 1.084 | 1.084 | 1.06 | 0 |
| 1733504100 | 1.078 | -0.01 | -1.19 | 1.102 | 1.102 | 1.072 | 0 |
| 1733417700 | 1.091 | -0.03 | -2.24 | 1.124 | 1.124 | 1.091 | 0 |
| 1733331300 | 1.116 | -0.03 | -2.28 | 1.1439999 | 1.148 | 1.11 | 0 |
| 1733244900 | 1.1419999 | -0.03 | -2.48 | 1.166 | 1.166 | 1.127 | 0 |
| 1733158500 | 1.171 | -0.02 | -2.01 | 1.229 | 1.235 | 1.165 | 0 |
| 1732899300 | 1.195 | -0.04 | -3.08 | 1.24 | 1.245 | 1.195 | 0 |
| 1732812900 | 1.233 | -0.02 | -1.52 | 1.229 | 1.242 | 1.216 | 0 |
| 1732726500 | 1.252 | 0.02 | 1.95 | 1.238 | 1.272 | 1.228 | 0 |
| 1732640100 | 1.228 | 0.03 | 2.59 | 1.231 | 1.239 | 1.207 | 0 |
| 1732553700 | 1.197 | -0.01 | -0.99 | 1.188 | 1.207 | 1.176 | 0 |
| 1732294500 | 1.209 | -0.03 | -2.03 | 1.225 | 1.2589999 | 1.202 | 0 |
| 1732208100 | 1.234 | -0.02 | -1.28 | 1.236 | 1.285 | 1.233 | 0 |
| 1732121700 | 1.25 | 0.01 | 1.05 | 1.213 | 1.258 | 1.208 | 0 |
| 1732035300 | 1.237 | 0.03 | 2.66 | 1.204 | 1.282 | 1.2 | 0 |
| 1731948900 | 1.205 | 0 | 0.25 | 1.194 | 1.227 | 1.194 | 0 |
| 1731689700 | 1.202 | 0.02 | 2.12 | 1.2 | 1.208 | 1.176 | 0 |
| 1731603300 | 1.177 | -0.08 | -5.99 | 1.252 | 1.252 | 1.173 | 0 |
| 1731516900 | 1.252 | 0.01 | 0.81 | 1.2609999 | 1.277 | 1.231 | 0 |
| 1731430500 | 1.242 | 0.08 | 6.52 | 1.201 | 1.244 | 1.185 | 0 |
| 1731344100 | 1.166 | -0.04 | -3.16 | 1.184 | 1.186 | 1.148 | 0 |
| 1731084900 | 1.204 | 0.04 | 3.17 | 1.162 | 1.21 | 1.157 | 0 |
| 1730998500 | 1.167 | -0.04 | -3.23 | 1.196 | 1.203 | 1.154 | 0 |
| 1730912100 | 1.206 | 0.05 | 4.51 | 1.146 | 1.212 | 1.101 | 0 |
| 1730825700 | 1.154 | -0.01 | -0.77 | 1.162 | 1.175 | 1.151 | 0 |
| 1730739300 | 1.163 | 0.02 | 1.39 | 1.145 | 1.164 | 1.139 | 0 |
| 1730480100 | 1.147 | -0.04 | -3.61 | 1.184 | 1.189 | 1.141 | 0 |
| 1730393700 | 1.19 | 0.05 | 4.02 | 1.164 | 1.199 | 1.164 | 0 |
| 1730307300 | 1.1439999 | 0.04 | 3.81 | 1.11 | 1.155 | 1.11 | 0 |
| 1730220900 | 1.102 | 0.01 | 1.29 | 1.076 | 1.102 | 1.07 | 0 |
| 1730134500 | 1.088 | -0.02 | -1.63 | 1.093 | 1.113 | 1.081 | 0 |
| 1729871700 | 1.106 | -0 | -0.36 | 1.115 | 1.123 | 1.1 | 0 |
| 1729785300 | 1.11 | -0.01 | -0.80 | 1.114 | 1.114 | 1.087 | 0 |
| 1729698900 | 1.119 | 0.01 | 0.99 | 1.106 | 1.1299999 | 1.103 | 0 |
| 1729612500 | 1.108 | 0 | 0.09 | 1.102 | 1.127 | 1.093 | 0 |
| 1729526100 | 1.107 | 0.03 | 2.79 | 1.082 | 1.107 | 1.075 | 0 |
| 1729266900 | 1.077 | -0.03 | -2.27 | 1.102 | 1.108 | 1.077 | 0 |
| 1729180500 | 1.102 | -0.03 | -2.22 | 1.125 | 1.125 | 1.084 | 0 |
| 1729094100 | 1.127 | 0.03 | 2.83 | 1.122 | 1.1339999 | 1.117 | 0 |
| 1729007700 | 1.096 | 0.05 | 4.88 | 1.039 | 1.096 | 1.033 | 0 |
| 1728921300 | 1.045 | -0.02 | -2.06 | 1.066 | 1.07 | 1.043 | 0 |
| 1728662100 | 1.067 | -0.02 | -1.93 | 1.086 | 1.099 | 1.065 | 0 |
| 1728575700 | 1.088 | 0.01 | 0.93 | 1.084 | 1.099 | 1.078 | 0 |
| 1728489300 | 1.078 | -0.02 | -2.09 | 1.097 | 1.114 | 1.078 | 0 |
| 1728402900 | 1.101 | 0.01 | 1.10 | 1.117 | 1.127 | 1.097 | 0 |
| 1728316500 | 1.089 | -0.01 | -0.64 | 1.089 | 1.113 | 1.083 | 0 |
| 1728057300 | 1.096 | -0.03 | -2.49 | 1.12 | 1.1259999 | 1.082 | 0 |
| 1727970900 | 1.124 | 0.03 | 2.84 | 1.109 | 1.127 | 1.101 | 0 |
| 1727884500 | 1.093 | -0.01 | -0.46 | 1.092 | 1.111 | 1.078 | 0 |
| 1727798100 | 1.098 | 0.03 | 3.10 | 1.061 | 1.107 | 1.054 | 0 |
| 1727711700 | 1.065 | 0.04 | 3.90 | 1.029 | 1.065 | 1.029 | 0 |
| 1727452500 | 1.025 | -0.03 | -2.47 | 1.041 | 1.048 | 1.024 | 0 |
| 1727366100 | 1.051 | -0.07 | -6.41 | 1.087 | 1.088 | 1.046 | 0 |
| 1727279700 | 1.123 | 0.01 | 0.99 | 1.127 | 1.1319999 | 1.113 | 0 |
| 1727193300 | 1.112 | -0.04 | -3.14 | 1.127 | 1.127 | 1.1 | 0 |
| 1727106900 | 1.148 | -0.01 | -0.61 | 1.145 | 1.168 | 1.143 | 0 |
| 1726847700 | 1.155 | 0.04 | 3.96 | 1.121 | 1.157 | 1.118 | 0 |
| 1726761300 | 1.111 | -0.08 | -6.32 | 1.153 | 1.159 | 1.111 | 0 |
| 1726674900 | 1.186 | 0.02 | 1.54 | 1.169 | 1.188 | 1.166 | 0 |
| 1726588500 | 1.168 | -0.03 | -2.26 | 1.178 | 1.184 | 1.155 | 0 |
| 1726502100 | 1.195 | 0.01 | 1.10 | 1.181 | 1.196 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
