Vontobel Financial Produ... Historical Data - F34645

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34645	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.38%	0.518	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.515	0.504	0.547	0.518	0.52

F34645 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.542	0.017	3.24%	0.515	0.547	0.504	0
May 30 2024	0.525	-0.011	-2.05%	0.55	0.55	0.509	0
May 29 2024	0.536	0.028	5.51%	0.506	0.548	0.506	0
May 28 2024	0.508	0.013	2.63%	0.491	0.521	0.484	0
May 27 2024	0.495	-0.023	-4.44%	0.51	0.519	0.492	0
May 24 2024	0.518	-0.011	-2.08%	0.541	0.544	0.515	0
May 23 2024	0.529	-0.004	-0.75%	0.527	0.535	0.503	0
May 22 2024	0.533	0.005	0.95%	0.533	0.556	0.526	0
May 21 2024	0.528	0.017	3.33%	0.515	0.533	0.515	0
May 20 2024	0.511	0.012	2.40%	0.487	0.511	0.487	1,450
May 17 2024	0.499	0.021	4.39%	0.486	0.504	0.481	1,800
May 16 2024	0.478	0.015	3.24%	0.461	0.49	0.461	1,250
May 15 2024	0.463	0.009	1.98%	0.448	0.471	0.441	0
May 14 2024	0.454	-0.027	-5.61%	0.486	0.486	0.449	4,500
May 13 2024	0.481	-0.069	-12.55%	0.529	0.541	0.48	0
May 10 2024	0.55	0.006	1.10%	0.544	0.559	0.534	0
May 09 2024	0.544	-0.042	-7.17%	0.576	0.584	0.543	0
May 08 2024	0.586	0.032	5.78%	0.553	0.598	0.553	0
May 07 2024	0.554	0.002	0.36%	0.535	0.559	0.534	0
May 06 2024	0.552	0.013	2.41%	0.531	0.559	0.531	0
May 03 2024	0.539	-0.035	-6.10%	0.559	0.571	0.534	0
May 02 2024	0.574	0.074	14.80%	0.491	0.575	0.482	0