Vontobel Financial Products GmbH (F34645)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 1.187 | 0.01 | 0.68 | 1.179 | 1.203 | 1.153 | 0 |
| 1724946900 | 1.179 | -0.03 | -2.32 | 1.196 | 1.22 | 1.175 | 0 |
| 1724860500 | 1.207 | 0.01 | 1.00 | 1.201 | 1.225 | 1.189 | 0 |
| 1724774100 | 1.195 | -0.02 | -1.73 | 1.225 | 1.227 | 1.1399999 | 0 |
| 1724687700 | 1.216 | 0 | 0.08 | 1.198 | 1.23 | 1.195 | 0 |
| 1724428500 | 1.215 | -0.06 | -4.56 | 1.276 | 1.276 | 1.199 | 0 |
| 1724342100 | 1.273 | 0.03 | 2.66 | 1.245 | 1.277 | 1.229 | 0 |
| 1724255700 | 1.24 | -0.03 | -2.36 | 1.297 | 1.297 | 1.217 | 0 |
| 1724169300 | 1.27 | -0.01 | -0.94 | 1.271 | 1.276 | 1.222 | 0 |
| 1724082900 | 1.282 | -0.1 | -7.44 | 1.393 | 1.393 | 1.2569999 | 355 |
| 1723823700 | 1.385 | -0.08 | -5.46 | 1.331 | 1.397 | 1.301 | 0 |
| 1723650900 | 1.465 | -0.08 | -5.18 | 1.488 | 1.489 | 1.421 | 0 |
| 1723564500 | 1.545 | 0.04 | 3.00 | 1.53 | 1.59 | 1.5049999 | 0 |
| 1723478100 | 1.5 | 0.03 | 2.39 | 1.417 | 1.5 | 1.417 | 0 |
| 1723218900 | 1.465 | 0.03 | 2.38 | 1.429 | 1.5 | 1.36 | 0 |
| 1723132500 | 1.431 | 0.02 | 1.06 | 1.428 | 1.497 | 1.417 | 0 |
| 1723046100 | 1.416 | -0.04 | -2.68 | 1.475 | 1.482 | 1.347 | 0 |
| 1722959700 | 1.455 | 0.06 | 4.15 | 1.334 | 1.485 | 1.235 | 0 |
| 1722873300 | 1.397 | 0.08 | 6.07 | 1.364 | 1.474 | 1.364 | 0 |
| 1722614100 | 1.317 | 0.14 | 11.80 | 1.219 | 1.339 | 1.208 | 0 |
| 1722527700 | 1.178 | 0.03 | 3.06 | 1.111 | 1.192 | 1.102 | 0 |
| 1722441300 | 1.143 | 0.03 | 2.42 | 1.091 | 1.16 | 1.077 | 0 |
| 1722354900 | 1.116 | 0.03 | 2.86 | 1.053 | 1.1279999 | 1.036 | 0 |
| 1722268500 | 1.085 | 0.1 | 9.82 | 0.966 | 1.113 | 0.953 | 0 |
| 1722009300 | 0.988 | 0.081 | 8.93 | 0.899 | 1.002 | 0.887 | 0 |
| 1721922900 | 0.907 | 0.192 | 26.85 | 0.755 | 0.956 | 0.749 | 0 |
| 1721836500 | 0.715 | 0.005 | 0.70 | 0.6879999 | 0.734 | 0.6879999 | 0 |
| 1721750100 | 0.71 | 0.053 | 8.07 | 0.643 | 0.715 | 0.63 | 0 |
| 1721663700 | 0.657 | -0.028 | -4.09 | 0.673 | 0.674 | 0.65 | 0 |
| 1721404500 | 0.685 | 0.053 | 8.39 | 0.647 | 0.6919999 | 0.647 | 0 |
| 1721318100 | 0.632 | -0.042 | -6.23 | 0.675 | 0.68 | 0.609 | 0 |
| 1721231700 | 0.674 | -0.018 | -2.60 | 0.701 | 0.716 | 0.673 | 0 |
| 1721145300 | 0.6919999 | 0.0149999 | 2.22 | 0.682 | 0.713 | 0.682 | 0 |
| 1721058900 | 0.677 | 0 | 0.00 | 0.683 | 0.6919999 | 0.675 | 0 |
| 1720799700 | 0.677 | -0.009 | -1.31 | 0.669 | 0.6909999 | 0.669 | 0 |
| 1720713300 | 0.686 | -0.011 | -1.58 | 0.685 | 0.709 | 0.682 | 0 |
| 1720626900 | 0.6969999 | -0.057 | -7.56 | 0.766 | 0.766 | 0.6969999 | 0 |
| 1720540500 | 0.754 | 0.002 | 0.27 | 0.757 | 0.779 | 0.733 | 0 |
| 1720454100 | 0.752 | 0.009 | 1.21 | 0.754 | 0.767 | 0.72 | 0 |
| 1720194900 | 0.743 | 0.022 | 3.05 | 0.71 | 0.748 | 0.6959999 | 0 |
| 1720108500 | 0.721 | 0.008 | 1.12 | 0.699 | 0.738 | 0.6969999 | 0 |
| 1720022100 | 0.713 | -0.023 | -3.13 | 0.713 | 0.741 | 0.704 | 0 |
| 1719935700 | 0.736 | 0.05 | 7.29 | 0.6909999 | 0.76 | 0.6879999 | 0 |
| 1719849300 | 0.686 | -0.019 | -2.70 | 0.662 | 0.6879999 | 0.641 | 0 |
| 1719590100 | 0.705 | 0.0120001 | 1.73 | 0.698 | 0.726 | 0.683 | 0 |
| 1719503700 | 0.6929999 | 0.0799999 | 13.05 | 0.606 | 0.6939999 | 0.606 | 0 |
| 1719417300 | 0.613 | -0.003 | -0.49 | 0.619 | 0.633 | 0.606 | 0 |
| 1719330900 | 0.616 | 0.009 | 1.48 | 0.618 | 0.623 | 0.596 | 0 |
| 1719244500 | 0.607 | -0.031 | -4.86 | 0.65 | 0.65 | 0.599 | 0 |
| 1718985300 | 0.638 | -0.001 | -0.16 | 0.624 | 0.648 | 0.622 | 0 |
| 1718898900 | 0.639 | -0.009 | -1.39 | 0.631 | 0.646 | 0.624 | 0 |
| 1718812500 | 0.648 | 0.001 | 0.15 | 0.638 | 0.651 | 0.627 | 0 |
| 1718726100 | 0.647 | -0.003 | -0.46 | 0.636 | 0.652 | 0.626 | 0 |
| 1718639700 | 0.65 | -0.015 | -2.26 | 0.645 | 0.666 | 0.626 | 0 |
| 1718380500 | 0.665 | 0.076 | 12.90 | 0.59 | 0.677 | 0.58 | 15000 |
| 1718294100 | 0.589 | 0.042 | 7.68 | 0.548 | 0.598 | 0.535 | 0 |
| 1718207700 | 0.547 | -0.012 | -2.15 | 0.556 | 0.58 | 0.542 | 0 |
| 1718121300 | 0.559 | 0.015 | 2.76 | 0.533 | 0.5679999 | 0.531 | 0 |
| 1718034900 | 0.544 | -0.004 | -0.73 | 0.559 | 0.56 | 0.543 | 0 |
| 1717775700 | 0.548 | 0.012 | 2.24 | 0.549 | 0.5629999 | 0.531 | 0 |
| 1717689300 | 0.536 | -0.009 | -1.65 | 0.543 | 0.545 | 0.535 | 0 |
| 1717602900 | 0.545 | -0.023 | -4.05 | 0.56 | 0.561 | 0.529 | 0 |
| 1717516500 | 0.5679999 | 0.0209999 | 3.84 | 0.548 | 0.576 | 0.548 | 0 |
| 1717430100 | 0.547 | 0.005 | 0.92 | 0.53 | 0.55 | 0.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
