Vontobel Financial Products GmbH (F34643)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.855 | 0.03 | 1.64 | 1.84 | 1.855 | 1.835 | 0 |
| 1734022500 | 1.825 | 0.02 | 1.39 | 1.81 | 1.825 | 1.8 | 0 |
| 1733936100 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.785 | 0 |
| 1733849700 | 1.795 | 0 | 0.00 | 1.79 | 1.805 | 1.79 | 0 |
| 1733763300 | 1.795 | 0 | 0.00 | 1.78 | 1.795 | 1.78 | 0 |
| 1733504100 | 1.795 | 0 | 0.28 | 1.78 | 1.8 | 1.78 | 0 |
| 1733417700 | 1.79 | 0.03 | 1.42 | 1.77 | 1.795 | 1.765 | 0 |
| 1733331300 | 1.765 | 0 | 0.00 | 1.775 | 1.785 | 1.765 | 0 |
| 1733244900 | 1.765 | 0.01 | 0.57 | 1.76 | 1.77 | 1.755 | 0 |
| 1733158500 | 1.755 | -0.03 | -1.40 | 1.77 | 1.77 | 1.755 | 0 |
| 1732899300 | 1.78 | -0.02 | -0.84 | 1.785 | 1.79 | 1.78 | 0 |
| 1732812900 | 1.795 | -0.02 | -0.83 | 1.805 | 1.81 | 1.795 | 0 |
| 1732726500 | 1.81 | -0.02 | -0.82 | 1.81 | 1.815 | 1.8 | 0 |
| 1732640100 | 1.825 | 0 | 0.00 | 1.83 | 1.835 | 1.82 | 0 |
| 1732553700 | 1.825 | -0.02 | -1.08 | 1.835 | 1.85 | 1.825 | 0 |
| 1732294500 | 1.845 | -0.03 | -1.60 | 1.875 | 1.885 | 1.84 | 0 |
| 1732208100 | 1.875 | -0.01 | -0.53 | 1.9 | 1.905 | 1.865 | 0 |
| 1732121700 | 1.885 | 0 | 0.00 | 1.89 | 1.905 | 1.885 | 0 |
| 1732035300 | 1.885 | -0.02 | -0.79 | 1.885 | 1.89 | 1.855 | 0 |
| 1731948900 | 1.9 | 0.01 | 0.80 | 1.885 | 1.915 | 1.88 | 0 |
| 1731689700 | 1.885 | 0 | 0.00 | 1.885 | 1.905 | 1.88 | 0 |
| 1731603300 | 1.885 | -0.02 | -1.05 | 1.92 | 1.92 | 1.88 | 0 |
| 1731516900 | 1.905 | 0.02 | 1.06 | 1.9 | 1.91 | 1.89 | 0 |
| 1731430500 | 1.885 | 0.01 | 0.53 | 1.88 | 1.885 | 1.865 | 0 |
| 1731344100 | 1.875 | -0.02 | -1.06 | 1.89 | 1.89 | 1.87 | 0 |
| 1731084900 | 1.895 | -0.03 | -1.56 | 1.92 | 1.92 | 1.89 | 0 |
| 1730998500 | 1.925 | 0.03 | 1.32 | 1.91 | 1.95 | 1.91 | 0 |
| 1730912100 | 1.9 | -0.03 | -1.30 | 1.92 | 1.925 | 1.89 | 0 |
| 1730825700 | 1.925 | 0.02 | 1.05 | 1.91 | 1.925 | 1.905 | 0 |
| 1730739300 | 1.905 | -0.01 | -0.26 | 1.9 | 1.925 | 1.9 | 0 |
| 1730480100 | 1.91 | 0 | 0.26 | 1.91 | 1.915 | 1.885 | 0 |
| 1730393700 | 1.905 | 0.01 | 0.53 | 1.91 | 1.93 | 1.9 | 0 |
| 1730307300 | 1.895 | 0.02 | 1.34 | 1.855 | 1.895 | 1.85 | 0 |
| 1730220900 | 1.87 | 0.02 | 1.08 | 1.845 | 1.875 | 1.845 | 0 |
| 1730134500 | 1.85 | 0 | 0.00 | 1.875 | 1.875 | 1.835 | 0 |
| 1729871700 | 1.85 | 0.02 | 0.82 | 1.835 | 1.85 | 1.835 | 0 |
| 1729785300 | 1.835 | -0.03 | -1.34 | 1.855 | 1.855 | 1.83 | 0 |
| 1729698900 | 1.86 | 0 | 0.00 | 1.86 | 1.87 | 1.855 | 0 |
| 1729612500 | 1.86 | 0.02 | 0.81 | 1.855 | 1.87 | 1.845 | 0 |
| 1729526100 | 1.845 | 0.04 | 2.22 | 1.81 | 1.845 | 1.81 | 0 |
| 1729266900 | 1.805 | -0.01 | -0.55 | 1.815 | 1.825 | 1.8 | 0 |
| 1729180500 | 1.815 | 0.01 | 0.83 | 1.81 | 1.82 | 1.805 | 0 |
| 1729094100 | 1.8 | -0.03 | -1.37 | 1.815 | 1.815 | 1.8 | 0 |
| 1729007700 | 1.825 | -0.02 | -1.08 | 1.83 | 1.835 | 1.82 | 0 |
| 1728921300 | 1.845 | 0 | 0.00 | 1.835 | 1.85 | 1.835 | 0 |
| 1728662100 | 1.845 | 0.01 | 0.54 | 1.83 | 1.855 | 1.83 | 0 |
| 1728575700 | 1.835 | 0 | 0.00 | 1.84 | 1.85 | 1.835 | 0 |
| 1728489300 | 1.835 | 0 | 0.27 | 1.825 | 1.835 | 1.82 | 0 |
| 1728402900 | 1.83 | 0 | 0.00 | 1.825 | 1.84 | 1.82 | 0 |
| 1728316500 | 1.83 | 0.02 | 1.10 | 1.82 | 1.835 | 1.815 | 0 |
| 1728057300 | 1.81 | 0.03 | 1.69 | 1.785 | 1.82 | 1.785 | 0 |
| 1727970900 | 1.78 | 0.02 | 0.85 | 1.76 | 1.785 | 1.76 | 0 |
| 1727884500 | 1.765 | 0.02 | 1.44 | 1.745 | 1.77 | 1.745 | 10000 |
| 1727798100 | 1.74 | -0.04 | -1.97 | 1.77 | 1.775 | 1.725 | 10000 |
| 1727711700 | 1.775 | -0.01 | -0.28 | 1.775 | 1.795 | 1.77 | 0 |
| 1727452500 | 1.78 | -0.01 | -0.56 | 1.795 | 1.795 | 1.765 | 0 |
| 1727366100 | 1.79 | -0.01 | -0.28 | 1.79 | 1.795 | 1.77 | 0 |
| 1727279700 | 1.795 | 0.02 | 1.41 | 1.78 | 1.795 | 1.775 | 0 |
| 1727193300 | 1.77 | -0.02 | -1.12 | 1.785 | 1.8 | 1.77 | 0 |
| 1727106900 | 1.79 | -0.02 | -1.10 | 1.805 | 1.81 | 1.78 | 0 |
| 1726847700 | 1.81 | 0.01 | 0.56 | 1.805 | 1.815 | 1.79 | 0 |
| 1726761300 | 1.8 | 0 | 0.00 | 1.8 | 1.81 | 1.795 | 0 |
| 1726674900 | 1.8 | 0.02 | 1.12 | 1.785 | 1.8 | 1.78 | 0 |
| 1726588500 | 1.78 | 0.01 | 0.56 | 1.775 | 1.78 | 1.755 | 0 |
| 1726502100 | 1.77 | -0.01 | -0.56 | 1.775 | 1.785 | 1.77 | 0 |
| 1726242900 | 1.78 | -0.01 | -0.28 | 1.77 | 1.785 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
