Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34638 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 3.66% | 2.405 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.295 | 2.405 | 2.405 | 2.32 |
F34638 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.40 | 0.11 | 4.58% | 2.33 | 2.405 | 2.295 | 0 |
| May 30 2024 | 2.295 | -0.02 | -0.65% | 2.34 | 2.345 | 2.235 | 90 |
| May 29 2024 | 2.31 | -0.16 | -6.29% | 2.415 | 2.545 | 2.305 | 0 |
| May 28 2024 | 2.465 | 0.01 | 0.41% | 2.43 | 2.495 | 2.39 | 0 |
| May 27 2024 | 2.455 | 0.13 | 5.36% | 2.37 | 2.455 | 2.305 | 0 |
| May 24 2024 | 2.33 | -0.06 | -2.31% | 2.365 | 2.385 | 2.26 | 0 |
| May 23 2024 | 2.385 | 0.01 | 0.42% | 2.345 | 2.445 | 2.31 | 0 |
| May 22 2024 | 2.375 | -0.12 | -4.81% | 2.515 | 2.52 | 2.29 | 0 |
| May 21 2024 | 2.495 | -0.09 | -3.48% | 2.515 | 2.54 | 2.405 | 0 |
| May 20 2024 | 2.585 | 0.02 | 0.98% | 2.535 | 2.73 | 2.48 | 0 |
| May 17 2024 | 2.56 | 0.02 | 0.99% | 2.605 | 2.605 | 2.52 | 0 |
| May 16 2024 | 2.535 | -0.28 | -9.95% | 2.66 | 2.665 | 2.405 | 0 |
| May 15 2024 | 2.815 | -0.11 | -3.60% | 3.02 | 3.02 | 2.735 | 0 |
| May 14 2024 | 2.92 | -0.02 | -0.68% | 2.865 | 3.02 | 2.865 | 0 |
| May 13 2024 | 2.94 | 0.02 | 0.86% | 2.87 | 3.01 | 2.85 | 0 |
| May 10 2024 | 2.915 | 0.16 | 5.62% | 2.765 | 2.99 | 2.765 | 0 |
| May 09 2024 | 2.76 | 0.08 | 2.99% | 2.625 | 2.78 | 2.61 | 0 |
| May 08 2024 | 2.68 | -0.04 | -1.29% | 2.685 | 2.715 | 2.525 | 0 |
| May 07 2024 | 2.715 | 0.09 | 3.23% | 2.65 | 2.715 | 2.615 | 0 |
| May 06 2024 | 2.63 | 0.15 | 6.05% | 2.60 | 2.665 | 2.515 | 0 |
| May 03 2024 | 2.48 | -0.12 | -4.43% | 2.57 | 2.685 | 2.465 | 0 |
| May 02 2024 | 2.595 | -0.30 | -10.21% | 3.01 | 3.05 | 2.535 | 0 |
