Vontobel Financial Products GmbH (F34638)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.063 | -0.02 | -1.67 | 1.075 | 1.079 | 1.037 | 0 |
| 1734713700 | 1.081 | -0.02 | -1.73 | 1.076 | 1.081 | 1.0189999 | 0 |
| 1734627300 | 1.1 | -0.05 | -4.51 | 1.108 | 1.119 | 1.088 | 0 |
| 1734540900 | 1.152 | 0.05 | 4.44 | 1.149 | 1.183 | 1.123 | 0 |
| 1734454500 | 1.103 | -0.17 | -13.01 | 1.245 | 1.246 | 1.094 | 1000 |
| 1734368100 | 1.268 | -0.08 | -6.07 | 1.371 | 1.3759999 | 1.268 | 1000 |
| 1734108900 | 1.35 | -0.03 | -2.17 | 1.3879999 | 1.41 | 1.342 | 143 |
| 1734022500 | 1.3799999 | -0.01 | -0.79 | 1.406 | 1.457 | 1.373 | 2000 |
| 1733936100 | 1.391 | -0.02 | -1.28 | 1.452 | 1.452 | 1.373 | 0 |
| 1733849700 | 1.409 | -0.07 | -4.80 | 1.424 | 1.451 | 1.397 | 8700 |
| 1733763300 | 1.48 | 0.07 | 4.96 | 1.3819999 | 1.51 | 1.3819999 | 1500 |
| 1733504100 | 1.41 | -0.05 | -3.09 | 1.432 | 1.52 | 1.393 | 3400 |
| 1733417700 | 1.455 | 0 | 0.14 | 1.406 | 1.457 | 1.4 | 6000 |
| 1733331300 | 1.453 | 0.01 | 0.41 | 1.475 | 1.54 | 1.444 | 4000 |
| 1733244900 | 1.447 | 0.08 | 5.54 | 1.3879999 | 1.477 | 1.3879999 | 0 |
| 1733158500 | 1.371 | -0.06 | -4.26 | 1.436 | 1.437 | 1.351 | 0 |
| 1732899300 | 1.432 | 0 | 0.00 | 1.422 | 1.47 | 1.408 | 10850 |
| 1732812900 | 1.432 | 0 | 0.35 | 1.454 | 1.48 | 1.398 | 0 |
| 1732726500 | 1.427 | -0.04 | -2.46 | 1.461 | 1.476 | 1.375 | 0 |
| 1732640100 | 1.463 | -0.17 | -10.25 | 1.58 | 1.625 | 1.462 | 3000 |
| 1732553700 | 1.6299999 | -0.11 | -6.05 | 1.775 | 1.775 | 1.6299999 | 500 |
| 1732294500 | 1.735 | 0.06 | 3.58 | 1.645 | 1.745 | 1.645 | 165 |
| 1732208100 | 1.675 | 0.05 | 3.40 | 1.595 | 1.69 | 1.57 | 0 |
| 1732121700 | 1.62 | 0.01 | 0.62 | 1.67 | 1.675 | 1.61 | 0 |
| 1732035300 | 1.61 | -0.12 | -6.94 | 1.77 | 1.775 | 1.555 | 0 |
| 1731948900 | 1.73 | -0.02 | -1.14 | 1.715 | 1.755 | 1.655 | 0 |
| 1731689700 | 1.75 | 0.05 | 2.94 | 1.675 | 1.78 | 1.635 | 2500 |
| 1731603300 | 1.7 | 0.17 | 11.11 | 1.555 | 1.715 | 1.545 | 3000 |
| 1731516900 | 1.53 | -0.03 | -1.92 | 1.57 | 1.605 | 1.469 | 8000 |
| 1731430500 | 1.56 | -0.16 | -9.30 | 1.71 | 1.72 | 1.55 | 0 |
| 1731344100 | 1.72 | 0.06 | 3.61 | 1.72 | 1.755 | 1.71 | 0 |
| 1731084900 | 1.66 | -0.12 | -6.48 | 1.71 | 1.76 | 1.655 | 0 |
| 1730998500 | 1.775 | 0.09 | 5.03 | 1.745 | 1.81 | 1.72 | 300 |
| 1730912100 | 1.69 | -0.1 | -5.32 | 1.77 | 1.84 | 1.615 | 7500 |
| 1730825700 | 1.785 | 0.06 | 3.48 | 1.75 | 1.785 | 1.725 | 0 |
| 1730739300 | 1.725 | 0.01 | 0.29 | 1.75 | 1.805 | 1.725 | 0 |
| 1730480100 | 1.72 | 0 | 0.00 | 1.725 | 1.82 | 1.71 | 166 |
| 1730393700 | 1.72 | 0 | 0.29 | 1.68 | 1.735 | 1.655 | 0 |
| 1730307300 | 1.715 | -0.03 | -1.72 | 1.765 | 1.815 | 1.71 | 1000 |
| 1730220900 | 1.745 | -0.08 | -4.12 | 1.83 | 1.865 | 1.745 | 9100 |
| 1730134500 | 1.82 | -0.21 | -10.12 | 1.89 | 1.89 | 1.71 | 9600 |
| 1729871700 | 2.025 | 0.16 | 8.29 | 1.97 | 2.065 | 1.915 | 3500 |
| 1729785300 | 1.87 | 0.03 | 1.63 | 1.83 | 1.965 | 1.83 | 3500 |
| 1729698900 | 1.84 | -0.07 | -3.66 | 1.94 | 1.94 | 1.84 | 0 |
| 1729612500 | 1.91 | 0 | 0.26 | 1.915 | 2.015 | 1.855 | 0 |
| 1729526100 | 1.905 | 0.11 | 5.83 | 1.805 | 1.945 | 1.805 | 5000 |
| 1729266900 | 1.8 | -0.05 | -2.44 | 1.85 | 1.9 | 1.795 | 5000 |
| 1729180500 | 1.845 | 0.07 | 3.65 | 1.81 | 1.86 | 1.78 | 2500 |
| 1729094100 | 1.78 | 0.06 | 3.49 | 1.715 | 1.81 | 1.705 | 11000 |
| 1729007700 | 1.72 | -0.29 | -14.21 | 1.895 | 1.9 | 1.67 | 13500 |
| 1728921300 | 2.005 | 0.05 | 2.56 | 1.945 | 2.025 | 1.935 | 0 |
| 1728662100 | 1.955 | 0.02 | 0.77 | 1.915 | 1.98 | 1.895 | 0 |
| 1728575700 | 1.94 | 0.08 | 4.30 | 1.85 | 1.96 | 1.835 | 0 |
| 1728489300 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.8 | 0 |
| 1728402900 | 1.86 | -0.26 | -12.06 | 2.015 | 2.065 | 1.85 | 0 |
| 1728316500 | 2.115 | 0.12 | 6.02 | 1.965 | 2.13 | 1.955 | 4000 |
| 1728057300 | 1.995 | 0.14 | 7.55 | 1.905 | 2.0099999 | 1.9 | 0 |
| 1727970900 | 1.855 | -0.02 | -1.07 | 1.87 | 1.92 | 1.78 | 0 |
| 1727884500 | 1.875 | 0.17 | 9.65 | 1.775 | 1.965 | 1.74 | 5000 |
| 1727798100 | 1.71 | 0.1 | 5.88 | 1.635 | 1.715 | 1.545 | 12000 |
| 1727711700 | 1.615 | 0.02 | 1.25 | 1.69 | 1.69 | 1.565 | 14000 |
| 1727452500 | 1.595 | 0.1 | 6.33 | 1.51 | 1.62 | 1.51 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
