News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.01 | 0.51 | 11.33 | 4.59 | 5.0199999 | 4.54 | 0 |
| 1732208100 | 4.5 | 0.04 | 0.90 | 4.65 | 4.65 | 4.33 | 2000 |
| 1732121700 | 4.46 | -0.25 | -5.31 | 5.01 | 5.01 | 4.43 | 1075 |
| 1732035300 | 4.71 | -0.22 | -4.46 | 4.87 | 5.01 | 4.44 | 1600 |
| 1731948900 | 4.93 | -0.37 | -6.98 | 5.26 | 5.44 | 4.82 | 2100 |
| 1731689700 | 5.3 | 0.09 | 1.73 | 5.09 | 5.33 | 5.07 | 1000 |
| 1731603300 | 5.21 | 0.47 | 9.92 | 4.83 | 5.21 | 4.65 | 0 |
| 1731516900 | 4.74 | 0.1 | 2.16 | 4.69 | 4.85 | 4.5 | 0 |
| 1731430500 | 4.64 | -0.53 | -10.25 | 5.0599999 | 5.0599999 | 4.62 | 4650 |
| 1731344100 | 5.17 | 0.19 | 3.82 | 5.28 | 5.35 | 5.11 | 300 |
| 1731084900 | 4.98 | 0.04 | 0.81 | 5.01 | 5.15 | 4.93 | 1500 |
| 1730998500 | 4.94 | -0.41 | -7.66 | 5.93 | 6.14 | 4.94 | 0 |
| 1730912100 | 5.35 | -1.02 | -16.01 | 6.45 | 6.49 | 5.25 | 0 |
| 1730825700 | 6.37 | -0.09 | -1.39 | 6.55 | 6.59 | 6.37 | 0 |
| 1730739300 | 6.46 | 0.04 | 0.62 | 6.41 | 6.69 | 6.37 | 0 |
| 1730480100 | 6.42 | 0.17 | 2.72 | 6.28 | 6.5599999 | 6.19 | 0 |
| 1730393700 | 6.25 | -0.55 | -8.09 | 6.72 | 6.72 | 6.08 | 0 |
| 1730307300 | 6.8 | -0.26 | -3.68 | 7.01 | 7.09 | 6.72 | 0 |
| 1730220900 | 7.06 | -0.47 | -6.24 | 7.63 | 7.69 | 7.01 | 0 |
| 1730134500 | 7.53 | 0.3 | 4.15 | 7.48 | 7.64 | 7.26 | 0 |
| 1729871700 | 7.23 | -0.16 | -2.17 | 7.59 | 7.59 | 7.2 | 0 |
| 1729785300 | 7.39 | 0.15 | 2.07 | 7.45 | 7.63 | 7.34 | 0 |
| 1729698900 | 7.24 | 0.12 | 1.69 | 7.4 | 7.4 | 7.12 | 0 |
| 1729612500 | 7.12 | -1.03 | -12.64 | 8.09 | 8.09 | 6.9 | 850 |
| 1729526100 | 8.15 | 0.11 | 1.37 | 8.15 | 8.43 | 7.73 | 0 |
| 1729266900 | 8.0399999 | -0.06 | -0.74 | 8.16 | 8.32 | 7.67 | 0 |
| 1729180500 | 8.1 | 0.1 | 1.25 | 7.94 | 8.48 | 7.94 | 0 |
| 1729094100 | 8 | 0.31 | 4.03 | 7.42 | 8.03 | 7.11 | 0 |
| 1729007700 | 7.69 | 0.29 | 3.92 | 7.37 | 7.8 | 7.37 | 0 |
| 1728921300 | 7.4 | 0.53 | 7.71 | 7.18 | 7.4 | 6.9 | 0 |
| 1728662100 | 6.87 | 0.43 | 6.68 | 6.44 | 6.89 | 6.44 | 0 |
| 1728575700 | 6.44 | -0.13 | -1.98 | 6.62 | 6.65 | 6.35 | 0 |
| 1728489300 | 6.57 | 0.12 | 1.86 | 6.2699999 | 6.7 | 6.22 | 0 |
| 1728402900 | 6.45 | 0.15 | 2.38 | 6.13 | 6.45 | 6.08 | 0 |
| 1728316500 | 6.3 | -0.03 | -0.47 | 6.4 | 6.69 | 6.1 | 0 |
| 1728057300 | 6.33 | -0.1 | -1.56 | 6.38 | 6.59 | 5.92 | 0 |
| 1727970900 | 6.43 | -0.65 | -9.18 | 6.86 | 7.18 | 6.41 | 0 |
| 1727884500 | 7.08 | -0.55 | -7.21 | 7.34 | 7.67 | 6.94 | 0 |
| 1727798100 | 7.63 | 0.11 | 1.46 | 7.45 | 7.9 | 7.43 | 0 |
| 1727711700 | 7.52 | -0.09 | -1.18 | 7.5 | 7.68 | 7.27 | 0 |
| 1727452500 | 7.61 | 0.25 | 3.40 | 7.31 | 7.62 | 7.26 | 125 |
| 1727366100 | 7.36 | 0.34 | 4.84 | 7.49 | 7.53 | 7.19 | 4000 |
| 1727279700 | 7.02 | -0.08 | -1.13 | 7.16 | 7.23 | 6.87 | 125 |
| 1727193300 | 7.1 | 0.15 | 2.16 | 7.06 | 7.1 | 6.62 | 0 |
| 1727106900 | 6.95 | 0.43 | 6.60 | 6.99 | 7.04 | 6.62 | 287 |
| 1726847700 | 6.5199999 | 0.05 | 0.77 | 6.5199999 | 6.77 | 6.5199999 | 1250 |
| 1726761300 | 6.47 | -0.64 | -9.00 | 7.41 | 7.41 | 6.36 | 1500 |
| 1726674900 | 7.11 | -0.55 | -7.18 | 7.55 | 7.68 | 7.11 | 0 |
| 1726588500 | 7.66 | 0.26 | 3.51 | 7.5 | 7.8 | 7.45 | 0 |
| 1726502100 | 7.4 | 0.14 | 1.93 | 7.16 | 7.43 | 7.06 | 0 |
| 1726242900 | 7.26 | 0.21 | 2.98 | 7.01 | 7.39 | 6.96 | 0 |
| 1726156500 | 7.05 | 0.13 | 1.88 | 7.33 | 7.33 | 6.91 | 0 |
| 1726070100 | 6.92 | -0.3 | -4.16 | 7.03 | 7.14 | 6.63 | 50 |
| 1725983700 | 7.22 | 0.22 | 3.14 | 6.93 | 7.34 | 6.93 | 184 |
| 1725897300 | 7 | 0.1 | 1.45 | 6.83 | 7.08 | 6.64 | 0 |
| 1725638100 | 6.9 | 0.17 | 2.53 | 6.6 | 7.09 | 6.36 | 0 |
| 1725551700 | 6.73 | 0.55 | 8.90 | 6.12 | 6.79 | 5.94 | 0 |
| 1725465300 | 6.18 | -0.11 | -1.75 | 6.21 | 6.33 | 5.91 | 0 |
| 1725378900 | 6.29 | 0.04 | 0.64 | 6.38 | 6.4 | 6.25 | 0 |
| 1725292500 | 6.25 | 0.08 | 1.30 | 6.37 | 6.46 | 6.09 | 0 |
| 1725033300 | 6.17 | 0.14 | 2.32 | 6.09 | 6.3 | 6.05 | 0 |
| 1724946900 | 6.03 | 0.06 | 1.01 | 5.78 | 6.13 | 5.78 | 235 |
| 1724860500 | 5.97 | 0.2 | 3.47 | 5.8 | 6 | 5.76 | 605 |
| 1724774100 | 5.7699999 | 0.22 | 3.96 | 5.55 | 5.9 | 5.55 | 0 |
| 1724687700 | 5.55 | 0.04 | 0.73 | 5.4 | 5.61 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
