Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34636 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -5.95% | 3.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.47 | 3.76 | 3.48 | 3.70 |
F34636 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34636 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.52 | -0.30 | -7.85% | 3.69 | 3.76 | 3.47 | 0 |
| May 16 2024 | 3.82 | -0.20 | -4.98% | 4.03 | 4.04 | 3.62 | 0 |
| May 15 2024 | 4.02 | -0.12 | -2.90% | 4.25 | 4.34 | 3.90 | 500 |
| May 14 2024 | 4.14 | 0.35 | 9.23% | 3.73 | 4.21 | 3.73 | 0 |
| May 13 2024 | 3.79 | 0.67 | 21.47% | 3.28 | 3.79 | 3.20 | 2,000 |
| May 10 2024 | 3.12 | -0.05 | -1.58% | 3.18 | 3.26 | 3.01 | 0 |
| May 09 2024 | 3.17 | 0.33 | 11.42% | 2.905 | 3.17 | 2.84 | 0 |
| May 08 2024 | 2.845 | -0.30 | -9.39% | 3.15 | 3.15 | 2.71 | 0 |
| May 07 2024 | 3.14 | -0.02 | -0.63% | 3.31 | 3.32 | 3.08 | 0 |
| May 06 2024 | 3.16 | -0.11 | -3.36% | 3.38 | 3.38 | 3.08 | 0 |
| May 03 2024 | 3.27 | 0.30 | 10.10% | 3.11 | 3.32 | 3.00 | 500 |
| May 02 2024 | 2.97 | -1.05 | -26.12% | 4.00 | 4.14 | 2.935 | 500 |
| Apr 30 2024 | 4.02 | -3.71 | -47.99% | 7.83 | 7.83 | 3.80 | 3,300 |
| Apr 29 2024 | 7.73 | 0.20 | 2.66% | 7.62 | 7.98 | 7.23 | 0 |
| Apr 26 2024 | 7.53 | 0.18 | 2.45% | 7.30 | 7.84 | 7.30 | 0 |
| Apr 25 2024 | 7.35 | -0.43 | -5.53% | 7.71 | 8.31 | 6.99 | 0 |
| Apr 24 2024 | 7.78 | -0.13 | -1.64% | 8.08 | 8.20 | 7.73 | 0 |
| Apr 23 2024 | 7.91 | 0.43 | 5.75% | 7.62 | 8.54 | 7.62 | 0 |
| Apr 22 2024 | 7.48 | 0.30 | 4.18% | 6.91 | 7.73 | 6.82 | 0 |
| Apr 19 2024 | 7.18 | -0.29 | -3.88% | 7.00 | 7.39 | 6.59 | 0 |
| Apr 18 2024 | 7.47 | 0.03 | 0.40% | 7.41 | 7.47 | 7.10 | 0 |
