Vontobel Financial Products GmbH (F34633)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 18.18 | 1.29 | 7.64 | 17.21 | 18.32 | 16.78 | 0 |
| 1719244500 | 16.89 | -0.06 | -0.35 | 17.05 | 17.31 | 16.629999 | 0 |
| 1718985300 | 16.95 | 1.59 | 10.35 | 15.64 | 17.11 | 15.33 | 0 |
| 1718898900 | 15.36 | -0.17 | -1.09 | 15.15 | 15.61 | 14.94 | 0 |
| 1718812500 | 15.53 | 0.23 | 1.50 | 15.07 | 15.61 | 15.02 | 0 |
| 1718726100 | 15.3 | 0.05 | 0.33 | 16.14 | 16.239999 | 15.3 | 0 |
| 1718639700 | 15.25 | -0.6 | -3.79 | 15.85 | 16.059999 | 15.08 | 100 |
| 1718380500 | 15.85 | 0.29 | 1.86 | 15.34 | 15.96 | 14.63 | 0 |
| 1718294100 | 15.56 | -0.53 | -3.29 | 15.94 | 16.29 | 15.23 | 0 |
| 1718207700 | 16.09 | 1.13 | 7.55 | 16.059999 | 17.35 | 15.87 | 0 |
| 1718121300 | 14.96 | 0.46 | 3.17 | 15.18 | 15.92 | 14.81 | 0 |
| 1718034900 | 14.5 | -1.33 | -8.40 | 14.73 | 15.16 | 14.29 | 0 |
| 1717775700 | 15.83 | 0.42 | 2.73 | 15.84 | 16.18 | 15.47 | 0 |
| 1717689300 | 15.41 | 0.32 | 2.12 | 15.18 | 15.67 | 15.14 | 0 |
| 1717602900 | 15.09 | 1.02 | 7.25 | 14.64 | 15.51 | 14.24 | 0 |
| 1717516500 | 14.07 | 0.1 | 0.72 | 14.1 | 14.31 | 13.73 | 0 |
| 1717430100 | 13.97 | 0.83 | 6.32 | 14.16 | 14.62 | 13.63 | 0 |
| 1717170900 | 13.14 | -1.1 | -7.72 | 13.74 | 14.37 | 13.04 | 100 |
| 1717084500 | 14.24 | -1.54 | -9.76 | 15.42 | 15.7 | 14.19 | 0 |
| 1716998100 | 15.78 | 0.04 | 0.25 | 15.57 | 15.97 | 15.28 | 0 |
| 1716911700 | 15.74 | 0.46 | 3.01 | 15.03 | 15.85 | 14.41 | 0 |
| 1716825300 | 15.28 | -0.1 | -0.65 | 15.09 | 15.44 | 14.79 | 0 |
| 1716566100 | 15.38 | -0.46 | -2.90 | 14.92 | 15.49 | 14.69 | 0 |
| 1716479700 | 15.84 | 0.01 | 0.06 | 16.44 | 16.73 | 15.62 | 0 |
| 1716393300 | 15.83 | -0.73 | -4.41 | 16.85 | 16.85 | 15.58 | 0 |
| 1716306900 | 16.559999 | 0.37 | 2.29 | 16.26 | 16.59 | 15.82 | 0 |
| 1716220500 | 16.19 | 0.69 | 4.45 | 15.48 | 16.85 | 15.48 | 0 |
| 1715961300 | 15.5 | 0.43 | 2.85 | 14.91 | 15.71 | 14.67 | 0 |
| 1715874900 | 15.07 | 1.13 | 8.11 | 14.28 | 15.28 | 14.26 | 0 |
| 1715788500 | 13.94 | 0.57 | 4.26 | 13.49 | 14.23 | 13.39 | 0 |
| 1715702100 | 13.37 | 1.33 | 11.05 | 13.12 | 13.64 | 12.96 | 0 |
| 1715615700 | 12.04 | -0.88 | -6.81 | 13.18 | 13.18 | 11.33 | 0 |
| 1715356500 | 12.92 | -0.44 | -3.29 | 13.42 | 13.65 | 12.68 | 0 |
| 1715270100 | 13.36 | -0.35 | -2.55 | 13.17 | 13.63 | 13 | 0 |
| 1715183700 | 13.71 | -0.3 | -2.14 | 14.13 | 14.19 | 13.37 | 0 |
| 1715097300 | 14.01 | 1.46 | 11.63 | 12.9 | 14.14 | 12.83 | 0 |
| 1715010900 | 12.55 | 0.48 | 3.98 | 12.67 | 12.91 | 12.33 | 100 |
| 1714751700 | 12.07 | 0.15 | 1.26 | 12.69 | 13.23 | 11.39 | 0 |
| 1714665300 | 11.92 | -0.34 | -2.77 | 11.87 | 12.33 | 11.72 | 100 |
| 1714492500 | 12.26 | -0.72 | -5.55 | 12.67 | 13.14 | 12.2 | 100 |
| 1714406100 | 12.98 | -2.06 | -13.70 | 14.97 | 15.16 | 12.95 | 0 |
| 1714146900 | 15.04 | 5.29 | 54.26 | 15.75 | 16.079999 | 14.51 | 195 |
| 1714060500 | 9.75 | -0.96 | -8.96 | 9.13 | 9.75 | 8.35 | 0 |
| 1713974100 | 10.71 | -0.07 | -0.65 | 10.88 | 11.02 | 10.52 | 0 |
| 1713887700 | 10.78 | 1.11 | 11.48 | 10.15 | 10.81 | 10.13 | 395 |
| 1713801300 | 9.67 | 0.06 | 0.62 | 9.33 | 10.22 | 9.33 | 10 |
| 1713542100 | 9.61 | -0.57 | -5.60 | 9.41 | 10.06 | 9.41 | 0 |
| 1713455700 | 10.18 | 0.07 | 0.69 | 10.13 | 10.22 | 9.75 | 0 |
| 1713369300 | 10.11 | 0.48 | 4.98 | 9.71 | 10.45 | 9.53 | 0 |
| 1713282900 | 9.63 | -1.3 | -11.89 | 9.6199999 | 9.84 | 9.43 | 0 |
| 1713196500 | 10.93 | 0.06 | 0.55 | 10.52 | 11.35 | 10.38 | 0 |
| 1712937300 | 10.87 | 0.21 | 1.97 | 11.19 | 11.57 | 10.68 | 0 |
| 1712850900 | 10.66 | 0.8 | 8.11 | 10.03 | 10.7 | 9.97 | 0 |
| 1712764500 | 9.86 | -0.02 | -0.20 | 10.42 | 10.7 | 9.73 | 0 |
| 1712678100 | 9.88 | 0.15 | 1.54 | 9.77 | 10.73 | 9.51 | 3000 |
| 1712591700 | 9.73 | 0.69 | 7.63 | 8.98 | 9.75 | 8.77 | 0 |
| 1712332500 | 9.0399999 | -0.44 | -4.64 | 8.24 | 9.13 | 8.15 | 0 |
| 1712246100 | 9.48 | -0.13 | -1.35 | 9.9 | 9.91 | 9.1199999 | 0 |
| 1712159700 | 9.61 | 0.26 | 2.78 | 9.83 | 9.86 | 9.33 | 0 |
| 1712073300 | 9.35 | 0.66 | 7.59 | 9.75 | 9.85 | 9.11 | 0 |
| 1711644900 | 8.69 | 0.33 | 3.95 | 8.51 | 8.8699999 | 8.5 | 0 |
| 1711558500 | 8.36 | -0.43 | -4.89 | 8.74 | 8.8699999 | 8.18 | 0 |
| 1711472100 | 8.7899999 | 0.53 | 6.42 | 8.49 | 8.96 | 8.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
