Vontobel Financial Products GmbH (F34633)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 10.08 | 0.2 | 2.02 | 9.93 | 10.17 | 9.83 | 0 |
| 1739897700 | 9.88 | -0.39 | -3.80 | 10.39 | 10.65 | 9.75 | 0 |
| 1739811300 | 10.27 | 0.1 | 0.98 | 10.31 | 10.35 | 10.01 | 0 |
| 1739552100 | 10.17 | 0.17 | 1.70 | 10.62 | 10.75 | 10 | 0 |
| 1739465700 | 10 | 0.36 | 3.73 | 10 | 10.19 | 9.56 | 0 |
| 1739379300 | 9.64 | -0.69 | -6.68 | 10.39 | 10.47 | 9.64 | 0 |
| 1739292900 | 10.33 | -0.76 | -6.85 | 10.51 | 10.82 | 10.2 | 0 |
| 1739206500 | 11.09 | 0.52 | 4.92 | 10.69 | 11.2 | 10.6 | 0 |
| 1738947300 | 10.57 | -1.52 | -12.57 | 12.24 | 12.35 | 10.57 | 240 |
| 1738860900 | 12.09 | 0.64 | 5.59 | 12.47 | 12.63 | 11.71 | 0 |
| 1738774500 | 11.45 | -7.23 | -38.70 | 12.34 | 12.79 | 10.89 | 630 |
| 1738688100 | 18.68 | 0.81 | 4.53 | 16.91 | 19.15 | 16.7 | 300 |
| 1738601700 | 17.87 | -0.56 | -3.04 | 15.59 | 17.97 | 15.59 | 0 |
| 1738342500 | 18.43 | 2.07 | 12.65 | 17.25 | 18.66 | 17.19 | 0 |
| 1738256100 | 16.36 | 1.72 | 11.75 | 14.8 | 17.04 | 14.8 | 0 |
| 1738169700 | 14.64 | 0.13 | 0.90 | 14.89 | 15.42 | 14.26 | 0 |
| 1738083300 | 14.51 | -0.19 | -1.29 | 13.92 | 14.76 | 13.34 | 0 |
| 1737996900 | 14.7 | -2.02 | -12.08 | 14.55 | 15.63 | 12.89 | 0 |
| 1737737700 | 16.719999 | -0.46 | -2.68 | 15.96 | 17.01 | 15.92 | 0 |
| 1737651300 | 17.18 | 0.74 | 4.50 | 16.18 | 17.2 | 16.129999 | 0 |
| 1737564900 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737478500 | 16.44 | 0.63 | 3.98 | 15.73 | 17.53 | 15.6 | 0 |
| 1737392100 | 15.81 | 0.06 | 0.38 | 16.02 | 16.29 | 15.59 | 0 |
| 1737132900 | 15.75 | 0.28 | 1.81 | 14.66 | 16.18 | 14.43 | 0 |
| 1737046500 | 15.47 | 0.31 | 2.04 | 15.47 | 15.98 | 14.44 | 0 |
| 1736960100 | 15.16 | 1.26 | 9.06 | 13.69 | 15.25 | 13.53 | 0 |
| 1736873700 | 13.9 | 0.55 | 4.12 | 14.41 | 14.58 | 13.72 | 0 |
| 1736787300 | 13.35 | -1.26 | -8.62 | 14.07 | 14.12 | 12.86 | 0 |
| 1736528100 | 14.61 | -0.82 | -5.31 | 15.01 | 15.31 | 13.88 | 0 |
| 1736441700 | 15.43 | 0.12 | 0.78 | 14.85 | 15.49 | 14.63 | 0 |
| 1736355300 | 15.31 | -1.36 | -8.16 | 15.34 | 15.77 | 14.34 | 0 |
| 1736268900 | 16.67 | 0.21 | 1.28 | 15.93 | 17.65 | 15.75 | 0 |
| 1736182500 | 16.46 | 2.3 | 16.24 | 14.53 | 16.469999 | 14.52 | 0 |
| 1735923300 | 14.16 | 0.28 | 2.02 | 13.94 | 14.74 | 13.65 | 0 |
| 1735836900 | 13.88 | -0.1 | -0.72 | 13.69 | 14.36 | 13.18 | 0 |
| 1735577700 | 13.98 | -0.33 | -2.31 | 14.41 | 14.63 | 13.45 | 0 |
| 1735318500 | 14.31 | -0.52 | -3.51 | 15.7 | 15.85 | 14 | 0 |
| 1734972900 | 14.83 | 0.77 | 5.48 | 14.95 | 15.25 | 14.06 | 0 |
| 1734713700 | 14.06 | -0.32 | -2.23 | 12.88 | 14.06 | 11.76 | 0 |
| 1734627300 | 14.38 | -1.82 | -11.23 | 13.7 | 15.03 | 13.61 | 0 |
| 1734540900 | 16.2 | -1.12 | -6.47 | 16.379999 | 16.85 | 15.39 | 0 |
| 1734454500 | 17.32 | 0.24 | 1.41 | 16.67 | 18.46 | 16.42 | 0 |
| 1734368100 | 17.08 | 2.49 | 17.07 | 14.3 | 17.08 | 14.12 | 0 |
| 1734108900 | 14.59 | -1.4 | -8.76 | 15.04 | 15.38 | 14.41 | 0 |
| 1734022500 | 15.99 | 0.93 | 6.18 | 17.18 | 17.32 | 15.51 | 300 |
| 1733936100 | 15.06 | 2.91 | 23.95 | 13.06 | 15.74 | 12.61 | 0 |
| 1733849700 | 12.15 | 1.95 | 19.12 | 10.67 | 13.12 | 10.66 | 0 |
| 1733763300 | 10.2 | 0.26 | 2.62 | 9.9 | 10.2 | 9.58 | 0 |
| 1733504100 | 9.94 | 0.26 | 2.69 | 9.33 | 9.94 | 9.24 | 0 |
| 1733417700 | 9.68 | -0.04 | -0.41 | 9.77 | 10.21 | 9.58 | 0 |
| 1733331300 | 9.72 | 0.47 | 5.08 | 9.22 | 9.73 | 9.07 | 0 |
| 1733244900 | 9.25 | 0.3 | 3.35 | 9.1199999 | 9.27 | 8.99 | 0 |
| 1733158500 | 8.95 | 0.53 | 6.29 | 8.41 | 9.24 | 8.33 | 0 |
| 1732899300 | 8.42 | -0.15 | -1.75 | 8.52 | 8.63 | 8.1 | 0 |
| 1732812900 | 8.57 | 0.09 | 1.06 | 8.47 | 8.67 | 8.4 | 0 |
| 1732726500 | 8.48 | -0.05 | -0.59 | 8.5399999 | 8.66 | 8.41 | 0 |
| 1732640100 | 8.53 | 0.18 | 2.16 | 8.25 | 8.57 | 8.11 | 0 |
| 1732553700 | 8.35 | 0.68 | 8.87 | 7.93 | 8.43 | 7.82 | 0 |
| 1732294500 | 7.67 | 0.41 | 5.65 | 8.17 | 8.34 | 7.67 | 400 |
| 1732208100 | 7.26 | -3.08 | -29.79 | 10.49 | 10.66 | 7.19 | 400 |
| 1732121700 | 10.34 | -0.63 | -5.74 | 11.55 | 11.56 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
