Vontobel Financial Products GmbH (F34632)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 11.85 | -0.35 | -2.87 | 11.91 | 12.07 | 11.41 | 0 |
| 1736528100 | 12.2 | -0.37 | -2.94 | 12.27 | 12.59 | 12.14 | 0 |
| 1736441700 | 12.57 | 0.72 | 6.08 | 11.77 | 12.57 | 11.52 | 125 |
| 1736355300 | 11.85 | 0.3 | 2.60 | 11.39 | 11.9 | 11.33 | 0 |
| 1736268900 | 11.55 | 0.77 | 7.14 | 10.44 | 11.55 | 9.7899999 | 375 |
| 1736182500 | 10.78 | 0.4 | 3.85 | 10.71 | 10.81 | 10.22 | 0 |
| 1735923300 | 10.38 | -0.2 | -1.89 | 10.44 | 10.75 | 10.32 | 500 |
| 1735836900 | 10.58 | 0.52 | 5.17 | 10.31 | 11.04 | 9.86 | 0 |
| 1735577700 | 10.06 | 0.1 | 1.00 | 9.86 | 10.34 | 9.8 | 0 |
| 1735318500 | 9.96 | 0.21 | 2.15 | 9.82 | 9.96 | 9.52 | 0 |
| 1734972900 | 9.75 | 0.15 | 1.56 | 9.65 | 9.88 | 9.43 | 0 |
| 1734713700 | 9.6 | -0.05 | -0.52 | 9.61 | 9.75 | 9.14 | 0 |
| 1734627300 | 9.65 | -0.64 | -6.22 | 9.88 | 10.07 | 9.28 | 0 |
| 1734540900 | 10.29 | -0.71 | -6.45 | 10.81 | 10.83 | 10.29 | 0 |
| 1734454500 | 11 | -0.58 | -5.01 | 11.06 | 11.47 | 11 | 0 |
| 1734368100 | 11.58 | -0.51 | -4.22 | 12.22 | 12.24 | 11.5 | 0 |
| 1734108900 | 12.09 | 0.22 | 1.85 | 11.57 | 12.22 | 11.57 | 0 |
| 1734022500 | 11.87 | -0.08 | -0.67 | 11.87 | 12.05 | 11.68 | 0 |
| 1733936100 | 11.95 | 1.12 | 10.34 | 10.75 | 11.95 | 10.66 | 0 |
| 1733849700 | 10.83 | -0.3 | -2.70 | 10.68 | 10.99 | 10.66 | 0 |
| 1733763300 | 11.13 | -0.81 | -6.78 | 11.65 | 12.09 | 11.05 | 0 |
| 1733504100 | 11.94 | -0.21 | -1.73 | 11.92 | 12.32 | 11.79 | 0 |
| 1733417700 | 12.15 | 0.71 | 6.21 | 11.25 | 12.15 | 11.23 | 0 |
| 1733331300 | 11.44 | 0.17 | 1.51 | 11.78 | 11.78 | 11.35 | 0 |
| 1733244900 | 11.27 | 0.41 | 3.78 | 10.93 | 11.37 | 10.93 | 0 |
| 1733158500 | 10.86 | 0.72 | 7.10 | 9.6199999 | 10.88 | 9.5399999 | 0 |
| 1732899300 | 10.14 | 0.02 | 0.20 | 10.01 | 10.14 | 9.22 | 0 |
| 1732812900 | 10.12 | 0.03 | 0.30 | 10.12 | 10.48 | 9.95 | 0 |
| 1732726500 | 10.09 | -1.24 | -10.94 | 10.6 | 10.85 | 9.5399999 | 0 |
| 1732640100 | 11.33 | 0.84 | 8.01 | 10.45 | 11.48 | 10.43 | 2000 |
| 1732553700 | 10.49 | 0.43 | 4.27 | 10.34 | 10.63 | 9.85 | 0 |
| 1732294500 | 10.06 | 0.19 | 1.93 | 10.05 | 10.24 | 9.6 | 0 |
| 1732208100 | 9.8699999 | 0.18 | 1.86 | 9.8 | 9.93 | 9.33 | 0 |
| 1732121700 | 9.69 | -0.13 | -1.32 | 10.1 | 10.18 | 9.3699999 | 0 |
| 1732035300 | 9.82 | -0.23 | -2.29 | 10.47 | 10.47 | 9.32 | 0 |
| 1731948900 | 10.05 | -0.15 | -1.47 | 10.67 | 10.67 | 9.43 | 0 |
| 1731689700 | 10.2 | 2.04 | 25.00 | 7.87 | 10.26 | 7.87 | 1000 |
| 1731603300 | 8.16 | 0.49 | 6.39 | 7.69 | 8.19 | 7.59 | 0 |
| 1731516900 | 7.67 | 0.26 | 3.51 | 7.35 | 7.7 | 7.35 | 0 |
| 1731430500 | 7.41 | -0.39 | -5.00 | 7.41 | 7.68 | 7.37 | 0 |
| 1731344100 | 7.8 | 0.5 | 6.85 | 8.23 | 8.23 | 7.61 | 0 |
| 1731084900 | 7.3 | -0.17 | -2.28 | 7.42 | 7.49 | 7.09 | 0 |
| 1730998500 | 7.47 | -0.14 | -1.84 | 7.66 | 7.98 | 7.23 | 0 |
| 1730912100 | 7.61 | -0.18 | -2.31 | 7.89 | 8.63 | 7.42 | 500 |
| 1730825700 | 7.79 | 0.17 | 2.23 | 7.74 | 7.83 | 7.46 | 0 |
| 1730739300 | 7.62 | -0.55 | -6.73 | 8.18 | 8.35 | 7.59 | 0 |
| 1730480100 | 8.17 | 0.29 | 3.68 | 7.86 | 8.34 | 7.8 | 0 |
| 1730393700 | 7.88 | -0.31 | -3.79 | 7.91 | 7.94 | 7.5 | 0 |
| 1730307300 | 8.19 | -0.45 | -5.21 | 8.73 | 8.73 | 8.02 | 0 |
| 1730220900 | 8.64 | -0.34 | -3.79 | 9.2 | 9.32 | 8.56 | 0 |
| 1730134500 | 8.98 | 0.46 | 5.40 | 8.7899999 | 9.02 | 8.47 | 0 |
| 1729871700 | 8.52 | -0.45 | -5.02 | 8.88 | 8.97 | 8.52 | 2000 |
| 1729785300 | 8.97 | -0.07 | -0.77 | 9.16 | 9.31 | 8.91 | 0 |
| 1729698900 | 9.0399999 | -0.19 | -2.06 | 9.08 | 9.19 | 8.92 | 0 |
| 1729612500 | 9.23 | -0.93 | -9.15 | 9.95 | 9.99 | 9.02 | 0 |
| 1729526100 | 10.16 | -0.45 | -4.24 | 10.48 | 10.75 | 10.04 | 0 |
| 1729266900 | 10.61 | 0.27 | 2.61 | 10.27 | 10.61 | 10.09 | 0 |
| 1729180500 | 10.34 | 0.2 | 1.97 | 10.29 | 10.42 | 10.13 | 0 |
| 1729094100 | 10.14 | -0.02 | -0.20 | 10.06 | 10.2 | 9.71 | 0 |
| 1729007700 | 10.16 | 0.2 | 2.01 | 9.9 | 10.48 | 9.9 | 0 |
| 1728921300 | 9.96 | 0.88 | 9.69 | 9.06 | 10 | 8.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
