Vontobel Financial Products GmbH (F34631)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 19.71 | 1.03 | 5.51 | 19.15 | 19.96 | 18.69 | 175 |
| 1718898900 | 18.68 | 1.24 | 7.11 | 17.66 | 19.11 | 17.54 | 0 |
| 1718812500 | 17.44 | 0.4 | 2.35 | 17.6 | 17.76 | 17.27 | 0 |
| 1718726100 | 17.04 | -0.08 | -0.47 | 18.19 | 18.27 | 17.04 | 175 |
| 1718639700 | 17.12 | -0.56 | -3.17 | 17.85 | 18.11 | 17.09 | 0 |
| 1718380500 | 17.68 | -0.43 | -2.37 | 18 | 18.38 | 17.53 | 0 |
| 1718294100 | 18.11 | -1.96 | -9.77 | 19.35 | 19.88 | 18.11 | 0 |
| 1718207700 | 20.07 | 0.84 | 4.37 | 19.86 | 20.39 | 19.51 | 0 |
| 1718121300 | 19.23 | -0.21 | -1.08 | 19.62 | 20.09 | 19.05 | 0 |
| 1718034900 | 19.44 | 0.53 | 2.80 | 18.39 | 19.71 | 18.07 | 0 |
| 1717775700 | 18.91 | 0.9 | 5.00 | 18.52 | 18.91 | 17.99 | 30 |
| 1717689300 | 18.01 | 1.26 | 7.52 | 16.94 | 18.05 | 16.79 | 30 |
| 1717602900 | 16.75 | 1.25 | 8.06 | 16.27 | 16.75 | 15.86 | 70 |
| 1717516500 | 15.5 | 0.2 | 1.31 | 15.48 | 15.64 | 14.93 | 0 |
| 1717430100 | 15.3 | 1.24 | 8.82 | 15.07 | 15.64 | 14.7 | 130 |
| 1717170900 | 14.06 | -2.55 | -15.35 | 15.82 | 16.28 | 13.79 | 100 |
| 1717084500 | 16.61 | -1.66 | -9.09 | 16.57 | 17.43 | 16.34 | 0 |
| 1716998100 | 18.27 | 1.16 | 6.78 | 17.15 | 18.32 | 16.85 | 0 |
| 1716911700 | 17.11 | -0.18 | -1.04 | 17.11 | 17.34 | 16.46 | 0 |
| 1716825300 | 17.29 | -0.3 | -1.71 | 17.07 | 17.29 | 16.68 | 0 |
| 1716566100 | 17.59 | -0.86 | -4.66 | 17.17 | 17.59 | 17.11 | 0 |
| 1716479700 | 18.45 | -0.5 | -2.64 | 18.35 | 18.87 | 17.89 | 0 |
| 1716393300 | 18.95 | 1.59 | 9.16 | 18.22 | 18.99 | 17.95 | 0 |
| 1716306900 | 17.36 | -1.78 | -9.30 | 18.35 | 18.57 | 17.08 | 150 |
| 1716220500 | 19.14 | 0.18 | 0.95 | 19.16 | 19.77 | 18.78 | 0 |
| 1715961300 | 18.96 | -0.84 | -4.24 | 18.62 | 19.26 | 18.54 | 0 |
| 1715874900 | 19.8 | -0.08 | -0.40 | 19.91 | 20.25 | 19.49 | 0 |
| 1715788500 | 19.88 | 0.06 | 0.30 | 20.39 | 20.7 | 18.23 | 0 |
| 1715702100 | 19.82 | 0.01 | 0.05 | 20.27 | 20.42 | 18.67 | 100 |
| 1715615700 | 19.81 | -1.21 | -5.76 | 20.94 | 21.11 | 19.81 | 0 |
| 1715356500 | 21.02 | -1.46 | -6.49 | 22.14 | 22.36 | 20.86 | 100 |
| 1715270100 | 22.48 | 1.35 | 6.39 | 21.11 | 22.48 | 20.77 | 0 |
| 1715183700 | 21.13 | -0.65 | -2.98 | 21.68 | 21.69 | 20.53 | 0 |
| 1715097300 | 21.78 | 1.4 | 6.87 | 21.14 | 21.82 | 21.02 | 0 |
| 1715010900 | 20.38 | 0.49 | 2.46 | 20.09 | 20.54 | 19.59 | 0 |
| 1714751700 | 19.89 | 1.7 | 9.35 | 19.37 | 20.81 | 18.62 | 4 |
| 1714665300 | 18.19 | 0.75 | 4.30 | 17.25 | 18.68 | 17.21 | 0 |
| 1714492500 | 17.44 | -0.2 | -1.13 | 18.94 | 19.1 | 17.44 | 0 |
| 1714406100 | 17.64 | 0.59 | 3.46 | 17.53 | 19.39 | 17.42 | 0 |
| 1714146900 | 17.05 | 3.24 | 23.46 | 17.29 | 17.58 | 16.02 | 0 |
| 1714060500 | 13.81 | -2.85 | -17.11 | 13.95 | 14.79 | 12.49 | 0 |
| 1713974100 | 16.66 | -0.48 | -2.80 | 17.83 | 18.35 | 16.6 | 0 |
| 1713887700 | 17.14 | 1.37 | 8.69 | 16.83 | 17.49 | 16.27 | 0 |
| 1713801300 | 15.77 | -0.7 | -4.25 | 15.44 | 17.22 | 15.44 | 150 |
| 1713542100 | 16.469999 | -3.07 | -15.71 | 17.14 | 17.86 | 16.059999 | 0 |
| 1713455700 | 19.54 | -0.3 | -1.51 | 19.31 | 19.55 | 18.45 | 0 |
| 1713369300 | 19.84 | -0.97 | -4.66 | 20.46 | 20.89 | 19.84 | 0 |
| 1713282900 | 20.81 | -1.42 | -6.39 | 20.24 | 20.85 | 19.7 | 0 |
| 1713196500 | 22.23 | -0.4 | -1.77 | 21.72 | 23.21 | 21.72 | 0 |
| 1712937300 | 22.63 | 0.51 | 2.31 | 23.31 | 24.21 | 22.09 | 0 |
| 1712850900 | 22.12 | 0.87 | 4.09 | 21.34 | 22.37 | 20.53 | 0 |
| 1712764500 | 21.25 | 0.26 | 1.24 | 21.43 | 21.51 | 19.45 | 0 |
| 1712678100 | 20.99 | -1 | -4.55 | 21.28 | 22.16 | 20.98 | 0 |
| 1712591700 | 21.99 | 0.96 | 4.56 | 21.04 | 22.54 | 21.02 | 0 |
| 1712332500 | 21.03 | 0.21 | 1.01 | 18.76 | 21.29 | 18.64 | 0 |
| 1712246100 | 20.82 | 0.78 | 3.89 | 20.28 | 20.86 | 20.14 | 0 |
| 1712159700 | 20.04 | 1.49 | 8.03 | 19.02 | 20.04 | 18.66 | 0 |
| 1712073300 | 18.55 | -0.15 | -0.80 | 19.07 | 19.38 | 18.03 | 0 |
| 1711644900 | 18.7 | 0.63 | 3.49 | 18.34 | 19.43 | 18.34 | 4 |
| 1711558500 | 18.07 | -0.48 | -2.59 | 18.17 | 18.68 | 17.39 | 0 |
| 1711472100 | 18.55 | 0.12 | 0.65 | 18.67 | 19.26 | 18.21 | 0 |
| 1711385700 | 18.43 | 0.26 | 1.43 | 18.05 | 19.13 | 17.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
