Vontobel Financial Products GmbH (F34630)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 6.34 | -0.48 | -7.04 | 7.26 | 7.26 | 6.28 | 0 |
| 1736528100 | 6.82 | -1.42 | -17.23 | 8.22 | 8.25 | 6.82 | 0 |
| 1736441700 | 8.24 | -0.04 | -0.48 | 8.18 | 8.34 | 8.09 | 0 |
| 1736355300 | 8.28 | -0.13 | -1.55 | 8.2 | 8.38 | 7.93 | 0 |
| 1736268900 | 8.41 | -0.43 | -4.86 | 8.53 | 8.63 | 8.06 | 0 |
| 1736182500 | 8.84 | 0.4 | 4.74 | 8.46 | 8.97 | 8.39 | 2000 |
| 1735923300 | 8.44 | -0.27 | -3.10 | 8.63 | 8.63 | 8.23 | 125 |
| 1735836900 | 8.71 | -1.25 | -12.55 | 9.78 | 9.95 | 8.63 | 0 |
| 1735577700 | 9.96 | -0.45 | -4.32 | 10.48 | 10.57 | 9.78 | 0 |
| 1735318500 | 10.41 | -0.22 | -2.07 | 11.39 | 11.5 | 10.4 | 0 |
| 1734972900 | 10.63 | 0.56 | 5.56 | 10.85 | 10.85 | 10.44 | 0 |
| 1734713700 | 10.07 | 0.13 | 1.31 | 9.57 | 10.07 | 9.15 | 0 |
| 1734627300 | 9.94 | -0.4 | -3.87 | 9.27 | 9.96 | 9.23 | 0 |
| 1734540900 | 10.34 | 0.14 | 1.37 | 10.4 | 10.5 | 9.98 | 0 |
| 1734454500 | 10.2 | 0.51 | 5.26 | 9.89 | 10.31 | 9.74 | 0 |
| 1734368100 | 9.69 | 0.51 | 5.56 | 9.42 | 9.72 | 9.36 | 0 |
| 1734108900 | 9.18 | -0.34 | -3.57 | 9.27 | 9.66 | 9.14 | 0 |
| 1734022500 | 9.52 | -0.39 | -3.94 | 9.19 | 9.52 | 9 | 0 |
| 1733936100 | 9.91 | 0.94 | 10.48 | 9.32 | 9.93 | 9.25 | 0 |
| 1733849700 | 8.97 | -0.11 | -1.21 | 9.1199999 | 9.38 | 8.97 | 0 |
| 1733763300 | 9.08 | 0.5 | 5.83 | 8.3699999 | 9.14 | 8.27 | 0 |
| 1733504100 | 8.58 | 0.16 | 1.90 | 8.45 | 8.76 | 8.34 | 0 |
| 1733417700 | 8.42 | -0.11 | -1.29 | 8.46 | 8.68 | 8.38 | 0 |
| 1733331300 | 8.53 | 0.27 | 3.27 | 8.52 | 8.7 | 8.48 | 0 |
| 1733244900 | 8.26 | 0.24 | 2.99 | 8.05 | 8.2899999 | 7.94 | 0 |
| 1733158500 | 8.02 | 0.57 | 7.65 | 7.54 | 8.17 | 7.46 | 0 |
| 1732899300 | 7.45 | 0.12 | 1.64 | 7.34 | 7.49 | 7.15 | 0 |
| 1732812900 | 7.33 | 0.11 | 1.52 | 7.3 | 7.48 | 7.29 | 0 |
| 1732726500 | 7.22 | -0.1 | -1.37 | 7.36 | 7.36 | 7.03 | 0 |
| 1732640100 | 7.32 | 0.44 | 6.40 | 6.88 | 7.36 | 6.85 | 150 |
| 1732553700 | 6.88 | 0.35 | 5.36 | 6.58 | 7.02 | 6.55 | 0 |
| 1732294500 | 6.53 | 0.15 | 2.35 | 6.37 | 6.59 | 6.35 | 0 |
| 1732208100 | 6.38 | 0.31 | 5.11 | 6.35 | 6.53 | 6 | 0 |
| 1732121700 | 6.07 | -0.36 | -5.60 | 6.3099999 | 6.49 | 6.07 | 0 |
| 1732035300 | 6.43 | 0.03 | 0.47 | 6.3099999 | 6.45 | 6 | 540 |
| 1731948900 | 6.4 | 0.46 | 7.74 | 5.97 | 6.4 | 5.87 | 540 |
| 1731689700 | 5.94 | -0.18 | -2.94 | 6.11 | 6.2 | 5.86 | 0 |
| 1731603300 | 6.12 | 0.29 | 4.97 | 5.89 | 6.16 | 5.8 | 0 |
| 1731516900 | 5.83 | -0.1 | -1.69 | 5.73 | 5.84 | 5.66 | 0 |
| 1731430500 | 5.93 | 0.34 | 6.08 | 5.71 | 5.97 | 5.66 | 0 |
| 1731344100 | 5.59 | -0.51 | -8.36 | 6.16 | 6.22 | 5.59 | 0 |
| 1731084900 | 6.1 | 0.1 | 1.67 | 6.16 | 6.3099999 | 6.0599999 | 0 |
| 1730998500 | 6 | 0.2 | 3.45 | 5.61 | 6 | 5.58 | 0 |
| 1730912100 | 5.8 | 0.31 | 5.65 | 5.7 | 6.13 | 5.57 | 300 |
| 1730825700 | 5.49 | 0.15 | 2.81 | 5.44 | 5.61 | 5.3099999 | 0 |
| 1730739300 | 5.34 | -0.17 | -3.09 | 5.4 | 5.46 | 5.2 | 0 |
| 1730480100 | 5.51 | -0.62 | -10.11 | 5.51 | 5.82 | 5.33 | 0 |
| 1730393700 | 6.13 | -0.61 | -9.05 | 6.58 | 6.58 | 6.07 | 0 |
| 1730307300 | 6.74 | -0.34 | -4.80 | 7.02 | 7.09 | 6.67 | 0 |
| 1730220900 | 7.08 | -0.13 | -1.80 | 7.05 | 7.17 | 6.86 | 0 |
| 1730134500 | 7.21 | 0.28 | 4.04 | 6.83 | 7.23 | 6.83 | 0 |
| 1729871700 | 6.93 | 0.31 | 4.68 | 6.5 | 7.03 | 6.29 | 150 |
| 1729785300 | 6.62 | -0.58 | -8.06 | 6.67 | 6.9 | 6.45 | 0 |
| 1729698900 | 7.2 | -0.11 | -1.50 | 7.57 | 7.57 | 7.19 | 0 |
| 1729612500 | 7.31 | -0.19 | -2.53 | 7.59 | 7.61 | 7.06 | 0 |
| 1729526100 | 7.5 | 0.08 | 1.08 | 7.3 | 7.57 | 7.15 | 0 |
| 1729266900 | 7.42 | 0.41 | 5.85 | 7.11 | 7.72 | 7.11 | 0 |
| 1729180500 | 7.01 | 0.27 | 4.01 | 6.86 | 7.3 | 6.8 | 0 |
| 1729094100 | 6.74 | -0.72 | -9.65 | 7.31 | 7.34 | 6.66 | 0 |
| 1729007700 | 7.46 | 0.82 | 12.35 | 6.84 | 7.73 | 6.71 | 0 |
| 1728921300 | 6.64 | 0.25 | 3.91 | 6.34 | 6.82 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
