Vontobel Financial Products GmbH (F34627)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 4.49 | 0.02 | 0.45 | 4.47 | 4.51 | 4.41 | 100 |
| 1734022500 | 4.47 | -0.01 | -0.22 | 4.47 | 4.53 | 4.44 | 0 |
| 1733936100 | 4.48 | -0.01 | -0.22 | 4.51 | 4.58 | 4.46 | 0 |
| 1733849700 | 4.49 | -0.01 | -0.22 | 4.51 | 4.51 | 4.42 | 111 |
| 1733763300 | 4.5 | -0.12 | -2.60 | 4.64 | 4.76 | 4.47 | 0 |
| 1733504100 | 4.62 | -0.07 | -1.49 | 4.55 | 4.75 | 4.55 | 0 |
| 1733417700 | 4.69 | 0.18 | 3.99 | 4.54 | 4.72 | 4.5199999 | 830 |
| 1733331300 | 4.51 | 0.02 | 0.45 | 4.47 | 4.5199999 | 4.46 | 0 |
| 1733244900 | 4.49 | 0.14 | 3.22 | 4.3099999 | 4.55 | 4.3099999 | 320 |
| 1733158500 | 4.35 | 0.09 | 2.11 | 4.33 | 4.44 | 4.23 | 0 |
| 1732899300 | 4.26 | 0.04 | 0.95 | 4.19 | 4.26 | 4.15 | 0 |
| 1732812900 | 4.22 | 0.1 | 2.43 | 4.22 | 4.24 | 4.11 | 0 |
| 1732726500 | 4.12 | -0.03 | -0.72 | 4.0199999 | 4.14 | 3.97 | 0 |
| 1732640100 | 4.15 | 0.01 | 0.24 | 4.21 | 4.21 | 4.03 | 0 |
| 1732553700 | 4.14 | 0 | 0.00 | 4.19 | 4.22 | 4.11 | 0 |
| 1732294500 | 4.14 | 0.27 | 6.98 | 3.92 | 4.14 | 3.9 | 0 |
| 1732208100 | 3.87 | 0.02 | 0.52 | 3.96 | 3.96 | 3.79 | 0 |
| 1732121700 | 3.85 | -0.13 | -3.27 | 4.14 | 4.14 | 3.83 | 450 |
| 1732035300 | 3.98 | -0.11 | -2.69 | 4.13 | 4.13 | 3.84 | 350 |
| 1731948900 | 4.09 | -0.17 | -3.99 | 4.25 | 4.34 | 4.03 | 200 |
| 1731689700 | 4.26 | 0.02 | 0.47 | 4.18 | 4.28 | 4.16 | 0 |
| 1731603300 | 4.24 | 0.26 | 6.53 | 4.01 | 4.24 | 3.93 | 0 |
| 1731516900 | 3.98 | 0.04 | 1.02 | 3.96 | 4.04 | 3.87 | 0 |
| 1731430500 | 3.94 | -0.25 | -5.97 | 4.14 | 4.14 | 3.93 | 0 |
| 1731344100 | 4.19 | 0.1 | 2.44 | 4.25 | 4.29 | 4.16 | 0 |
| 1731084900 | 4.09 | 0.02 | 0.49 | 4.12 | 4.18 | 4.07 | 0 |
| 1730998500 | 4.07 | -0.2 | -4.68 | 4.54 | 4.64 | 4.07 | 950 |
| 1730912100 | 4.2699999 | -0.45 | -9.53 | 4.76 | 4.78 | 4.23 | 500 |
| 1730825700 | 4.72 | -0.04 | -0.84 | 4.79 | 4.8099999 | 4.72 | 0 |
| 1730739300 | 4.76 | 0.01 | 0.21 | 4.73 | 4.86 | 4.72 | 0 |
| 1730480100 | 4.75 | 0.08 | 1.71 | 4.66 | 4.8099999 | 4.64 | 0 |
| 1730393700 | 4.67 | -0.24 | -4.89 | 4.87 | 4.87 | 4.59 | 600 |
| 1730307300 | 4.91 | -0.11 | -2.19 | 5 | 5.03 | 4.87 | 0 |
| 1730220900 | 5.0199999 | -0.19 | -3.65 | 5.24 | 5.28 | 5 | 200 |
| 1730134500 | 5.21 | 0.13 | 2.56 | 5.2 | 5.28 | 5.1 | 0 |
| 1729871700 | 5.08 | -0.07 | -1.36 | 5.24 | 5.24 | 5.07 | 0 |
| 1729785300 | 5.15 | 0.06 | 1.18 | 5.18 | 5.25 | 5.13 | 400 |
| 1729698900 | 5.09 | 0.05 | 0.99 | 5.18 | 5.18 | 5.04 | 0 |
| 1729612500 | 5.04 | -0.41 | -7.52 | 5.43 | 5.43 | 4.96 | 820 |
| 1729526100 | 5.45 | 0.04 | 0.74 | 5.45 | 5.5599999 | 5.28 | 0 |
| 1729266900 | 5.41 | -0.02 | -0.37 | 5.46 | 5.5199999 | 5.26 | 400 |
| 1729180500 | 5.43 | 0.04 | 0.74 | 5.37 | 5.59 | 5.37 | 390 |
| 1729094100 | 5.39 | 0.12 | 2.28 | 5.15 | 5.4 | 5.03 | 520 |
| 1729007700 | 5.2699999 | 0.13 | 2.53 | 5.16 | 5.3 | 5.14 | 460 |
| 1728921300 | 5.14 | 0.23 | 4.68 | 5.05 | 5.14 | 4.93 | 800 |
| 1728662100 | 4.91 | 0.18 | 3.81 | 4.72 | 4.92 | 4.72 | 0 |
| 1728575700 | 4.73 | -0.05 | -1.05 | 4.8 | 4.82 | 4.69 | 0 |
| 1728489300 | 4.78 | 0.05 | 1.06 | 4.66 | 4.83 | 4.62 | 0 |
| 1728402900 | 4.73 | 0.07 | 1.50 | 4.59 | 4.73 | 4.57 | 0 |
| 1728316500 | 4.66 | -0.02 | -0.43 | 4.71 | 4.83 | 4.58 | 0 |
| 1728057300 | 4.68 | -0.04 | -0.85 | 4.73 | 4.79 | 4.49 | 900 |
| 1727970900 | 4.72 | -0.27 | -5.41 | 4.91 | 5.03 | 4.69 | 300 |
| 1727884500 | 4.99 | -0.23 | -4.41 | 5.12 | 5.24 | 4.94 | 450 |
| 1727798100 | 5.22 | 0.05 | 0.97 | 5.15 | 5.33 | 5.14 | 450 |
| 1727711700 | 5.17 | -0.04 | -0.77 | 5.17 | 5.23 | 5.07 | 0 |
| 1727452500 | 5.21 | 0.11 | 2.16 | 5.1 | 5.21 | 5.07 | 0 |
| 1727366100 | 5.1 | 0.14 | 2.82 | 5.18 | 5.18 | 5.04 | 0 |
| 1727279700 | 4.96 | -0.04 | -0.80 | 5.0599999 | 5.0599999 | 4.9 | 0 |
| 1727193300 | 5 | 0.07 | 1.42 | 5 | 5.0199999 | 4.79 | 750 |
| 1727106900 | 4.93 | 0.19 | 4.01 | 4.96 | 4.97 | 4.79 | 0 |
| 1726847700 | 4.74 | 0.02 | 0.42 | 4.74 | 4.86 | 4.74 | 0 |
| 1726761300 | 4.72 | -0.27 | -5.41 | 5.14 | 5.14 | 4.68 | 1250 |
| 1726674900 | 4.99 | -0.23 | -4.41 | 5.17 | 5.23 | 4.99 | 0 |
| 1726588500 | 5.22 | 0.11 | 2.15 | 5.16 | 5.28 | 5.13 | 0 |
| 1726502100 | 5.11 | 0.06 | 1.19 | 5.01 | 5.13 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
