Vontobel Financial Products GmbH (F34626)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.654 | -0.037 | -5.35 | 0.6899999 | 0.6909999 | 0.652 | 0 |
| 1720108500 | 0.6909999 | -0.016 | -2.26 | 0.6919999 | 0.6929999 | 0.6909999 | 0 |
| 1720022100 | 0.707 | -0.001 | -0.14 | 0.707 | 0.713 | 0.6929999 | 0 |
| 1719935700 | 0.708 | -0.012 | -1.67 | 0.734 | 0.734 | 0.6969999 | 0 |
| 1719849300 | 0.72 | -0.046 | -6.01 | 0.704 | 0.724 | 0.702 | 1000 |
| 1719590100 | 0.766 | 0.02 | 2.68 | 0.772 | 0.784 | 0.753 | 0 |
| 1719503700 | 0.746 | -0.029 | -3.74 | 0.779 | 0.799 | 0.738 | 0 |
| 1719417300 | 0.775 | 0.01 | 1.31 | 0.772 | 0.79 | 0.764 | 0 |
| 1719330900 | 0.765 | 0.032 | 4.37 | 0.725 | 0.781 | 0.723 | 0 |
| 1719244500 | 0.733 | 0.0400001 | 5.77 | 0.709 | 0.739 | 0.708 | 0 |
| 1718985300 | 0.6929999 | -0.023 | -3.21 | 0.7 | 0.717 | 0.6929999 | 0 |
| 1718898900 | 0.716 | 0.008 | 1.13 | 0.712 | 0.735 | 0.705 | 0 |
| 1718812500 | 0.708 | -0.015 | -2.07 | 0.709 | 0.709 | 0.707 | 0 |
| 1718726100 | 0.723 | 0.054 | 8.07 | 0.67 | 0.725 | 0.663 | 0 |
| 1718639700 | 0.669 | -0.063 | -8.61 | 0.674 | 0.681 | 0.633 | 100 |
| 1718380500 | 0.732 | -0.008 | -1.08 | 0.727 | 0.74 | 0.719 | 0 |
| 1718294100 | 0.74 | 0.006 | 0.82 | 0.731 | 0.744 | 0.724 | 0 |
| 1718207700 | 0.734 | -0.05 | -6.38 | 0.751 | 0.756 | 0.726 | 0 |
| 1718121300 | 0.784 | 0.062 | 8.59 | 0.739 | 0.79 | 0.731 | 0 |
| 1718034900 | 0.722 | -0.105 | -12.70 | 0.8 | 0.804 | 0.722 | 0 |
| 1717775700 | 0.827 | -0.006 | -0.72 | 0.842 | 0.849 | 0.804 | 0 |
| 1717689300 | 0.833 | 0.008 | 0.97 | 0.806 | 0.839 | 0.791 | 0 |
| 1717602900 | 0.825 | 0.052 | 6.73 | 0.8179999 | 0.841 | 0.805 | 0 |
| 1717516500 | 0.773 | -0.007 | -0.90 | 0.776 | 0.799 | 0.749 | 0 |
| 1717430100 | 0.78 | -0.114 | -12.75 | 0.859 | 0.859 | 0.779 | 0 |
| 1717170900 | 0.894 | -0.026 | -2.83 | 0.921 | 0.938 | 0.88 | 0 |
| 1717084500 | 0.92 | -0.142 | -13.37 | 1.057 | 1.114 | 0.92 | 0 |
| 1716998100 | 1.062 | -0.05 | -4.07 | 1.116 | 1.1259999 | 1.039 | 0 |
| 1716911700 | 1.107 | 0.06 | 5.83 | 1.06 | 1.143 | 1.04 | 0 |
| 1716825300 | 1.046 | 0.01 | 0.58 | 1.046 | 1.047 | 1.045 | 0 |
| 1716566100 | 1.04 | -0.05 | -4.41 | 1.088 | 1.109 | 1.021 | 0 |
| 1716479700 | 1.088 | 0.09 | 8.80 | 0.997 | 1.089 | 0.994 | 0 |
| 1716393300 | 1 | 0.096 | 10.62 | 0.93 | 1 | 0.928 | 0 |
| 1716306900 | 0.904 | 0.03 | 3.43 | 0.88 | 0.904 | 0.852 | 0 |
| 1716220500 | 0.874 | -0.013 | -1.47 | 0.902 | 0.916 | 0.874 | 0 |
| 1715961300 | 0.887 | -0.021 | -2.31 | 0.885 | 0.916 | 0.872 | 0 |
| 1715874900 | 0.908 | 0.034 | 3.89 | 0.9 | 0.916 | 0.863 | 0 |
| 1715788500 | 0.874 | 0.013 | 1.51 | 0.8179999 | 0.88 | 0.8179999 | 2500 |
| 1715702100 | 0.861 | -0.106 | -10.96 | 0.946 | 0.946 | 0.861 | 100 |
| 1715615700 | 0.967 | -0.02 | -2.03 | 0.947 | 0.983 | 0.945 | 0 |
| 1715356500 | 0.987 | -0.007 | -0.70 | 0.977 | 0.991 | 0.951 | 0 |
| 1715270100 | 0.994 | -0.045 | -4.33 | 0.998 | 1.027 | 0.966 | 0 |
| 1715183700 | 1.039 | 0.05 | 5.59 | 0.972 | 1.042 | 0.969 | 0 |
| 1715097300 | 0.984 | 0.019 | 1.97 | 0.965 | 0.99 | 0.933 | 0 |
| 1715010900 | 0.965 | -0.032 | -3.21 | 0.993 | 0.999 | 0.921 | 0 |
| 1714751700 | 0.997 | 0.096 | 10.65 | 0.898 | 0.997 | 0.87 | 0 |
| 1714665300 | 0.901 | -0.106 | -10.53 | 0.952 | 0.986 | 0.901 | 0 |
| 1714492500 | 1.0069999 | -0.13 | -11.51 | 1.086 | 1.086 | 0.986 | 0 |
| 1714406100 | 1.1379999 | 0.01 | 1.16 | 1.17 | 1.17 | 1.127 | 0 |
| 1714146900 | 1.125 | 0 | 0.18 | 1.121 | 1.1339999 | 1.102 | 0 |
| 1714060500 | 1.123 | -0.01 | -0.71 | 1.101 | 1.1359999 | 1.099 | 0 |
| 1713974100 | 1.131 | 0.01 | 1.34 | 1.123 | 1.151 | 1.12 | 0 |
| 1713887700 | 1.116 | -0.05 | -4.12 | 1.186 | 1.187 | 1.1 | 0 |
| 1713801300 | 1.164 | 0.06 | 5.63 | 1.159 | 1.176 | 1.1419999 | 0 |
| 1713542100 | 1.102 | 0.01 | 0.55 | 1.104 | 1.1319999 | 1.085 | 0 |
| 1713455700 | 1.096 | -0.06 | -5.52 | 1.1379999 | 1.146 | 1.068 | 0 |
| 1713369300 | 1.16 | -0.05 | -3.81 | 1.204 | 1.221 | 1.154 | 0 |
| 1713282900 | 1.206 | -0.1 | -7.87 | 1.318 | 1.318 | 1.206 | 0 |
| 1713196500 | 1.309 | 0.01 | 0.54 | 1.304 | 1.36 | 1.298 | 0 |
| 1712937300 | 1.302 | -0.07 | -5.17 | 1.298 | 1.343 | 1.246 | 0 |
| 1712850900 | 1.373 | -0.04 | -3.11 | 1.412 | 1.412 | 1.356 | 0 |
| 1712764500 | 1.417 | -0.05 | -3.34 | 1.447 | 1.46 | 1.407 | 150 |
| 1712678100 | 1.466 | 0.02 | 1.31 | 1.459 | 1.484 | 1.444 | 0 |
| 1712591700 | 1.447 | -0.01 | -0.62 | 1.5149999 | 1.5149999 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
