Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34624 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -9.52% | 3.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.11 | 3.38 | 3.04 | 3.36 |
F34624 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34624 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.13 | -0.23 | -6.85% | 3.38 | 3.38 | 3.11 | 0 |
| Jun 06 2024 | 3.36 | 0.08 | 2.44% | 3.34 | 3.36 | 3.29 | 0 |
| Jun 05 2024 | 3.28 | 0.11 | 3.47% | 3.22 | 3.28 | 3.19 | 0 |
| Jun 04 2024 | 3.17 | -0.07 | -2.16% | 3.26 | 3.27 | 3.14 | 0 |
| Jun 03 2024 | 3.24 | 0.03 | 0.93% | 3.16 | 3.25 | 3.14 | 0 |
| May 31 2024 | 3.21 | -0.05 | -1.53% | 3.27 | 3.32 | 3.20 | 0 |
| May 30 2024 | 3.26 | 0.00 | 0.00% | 3.20 | 3.30 | 3.20 | 0 |
| May 29 2024 | 3.26 | -0.06 | -1.81% | 3.31 | 3.31 | 3.23 | 0 |
| May 28 2024 | 3.32 | 0.01 | 0.30% | 3.28 | 3.34 | 3.24 | 0 |
| May 27 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.32 | 3.24 | 0 |
| May 24 2024 | 3.23 | -0.04 | -1.22% | 3.25 | 3.27 | 3.23 | 0 |
| May 23 2024 | 3.27 | -0.21 | -6.03% | 3.33 | 3.38 | 3.27 | 0 |
| May 22 2024 | 3.48 | -0.17 | -4.66% | 3.60 | 3.60 | 3.45 | 0 |
| May 21 2024 | 3.65 | 0.02 | 0.55% | 3.59 | 3.66 | 3.56 | 0 |
| May 20 2024 | 3.63 | 0.08 | 2.25% | 3.73 | 3.73 | 3.57 | 0 |
| May 17 2024 | 3.55 | 0.11 | 3.20% | 3.44 | 3.60 | 3.44 | 0 |
| May 16 2024 | 3.44 | -0.01 | -0.29% | 3.47 | 3.48 | 3.40 | 0 |
| May 15 2024 | 3.45 | 0.12 | 3.60% | 3.36 | 3.45 | 3.34 | 0 |
| May 14 2024 | 3.33 | 0.06 | 1.83% | 3.31 | 3.34 | 3.28 | 0 |
| May 13 2024 | 3.27 | -0.14 | -4.11% | 3.35 | 3.35 | 3.27 | 0 |
| May 10 2024 | 3.41 | 0.13 | 3.96% | 3.38 | 3.46 | 3.38 | 0 |
| May 09 2024 | 3.28 | 0.06 | 1.86% | 3.21 | 3.29 | 3.18 | 0 |
| May 08 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.23 | 3.17 | 0 |
