Vontobel Financial Products GmbH (F34623)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.365 | 0.05 | 3.49 | 1.391 | 1.439 | 1.363 | 0 |
| 1730393700 | 1.319 | 0.02 | 1.70 | 1.309 | 1.347 | 1.279 | 2000 |
| 1730307300 | 1.297 | 0.08 | 6.66 | 1.25 | 1.316 | 1.239 | 0 |
| 1730220900 | 1.216 | -0.05 | -4.03 | 1.231 | 1.289 | 1.204 | 0 |
| 1730134500 | 1.2669999 | -0.23 | -15.53 | 1.327 | 1.338 | 1.238 | 2400 |
| 1729871700 | 1.5 | 0.07 | 4.75 | 1.427 | 1.5 | 1.407 | 0 |
| 1729785300 | 1.432 | -0.02 | -1.04 | 1.5 | 1.54 | 1.413 | 0 |
| 1729698900 | 1.447 | -0.06 | -4.17 | 1.51 | 1.51 | 1.432 | 0 |
| 1729612500 | 1.51 | 0.13 | 9.10 | 1.396 | 1.51 | 1.3759999 | 0 |
| 1729526100 | 1.3839999 | 0.06 | 4.93 | 1.356 | 1.422 | 1.355 | 0 |
| 1729266900 | 1.319 | -0.09 | -6.45 | 1.44 | 1.45 | 1.314 | 0 |
| 1729180500 | 1.41 | 0.02 | 1.66 | 1.419 | 1.433 | 1.3939999 | 0 |
| 1729094100 | 1.387 | 0.02 | 1.31 | 1.415 | 1.439 | 1.366 | 0 |
| 1729007700 | 1.369 | -0.24 | -14.70 | 1.425 | 1.437 | 1.351 | 0 |
| 1728921300 | 1.605 | -0.1 | -5.59 | 1.635 | 1.6399999 | 1.565 | 0 |
| 1728662100 | 1.7 | 0.06 | 3.66 | 1.7 | 1.72 | 1.645 | 0 |
| 1728575700 | 1.6399999 | 0.09 | 6.15 | 1.585 | 1.665 | 1.565 | 0 |
| 1728489300 | 1.545 | -0.03 | -1.90 | 1.62 | 1.6299999 | 1.478 | 0 |
| 1728402900 | 1.575 | -0.22 | -12.26 | 1.745 | 1.755 | 1.57 | 0 |
| 1728316500 | 1.795 | 0.13 | 7.49 | 1.635 | 1.795 | 1.6299999 | 0 |
| 1728057300 | 1.67 | 0.11 | 6.71 | 1.61 | 1.7 | 1.605 | 0 |
| 1727970900 | 1.565 | 0.16 | 11.47 | 1.452 | 1.585 | 1.434 | 0 |
| 1727884500 | 1.404 | -0.03 | -2.16 | 1.456 | 1.52 | 1.404 | 0 |
| 1727798100 | 1.435 | 0.13 | 10.13 | 1.279 | 1.444 | 1.19 | 0 |
| 1727711700 | 1.303 | 0.06 | 5.08 | 1.317 | 1.325 | 1.235 | 1000 |
| 1727452500 | 1.24 | -0.03 | -1.98 | 1.231 | 1.2649999 | 1.206 | 0 |
| 1727366100 | 1.2649999 | -0.14 | -9.77 | 1.25 | 1.287 | 1.2 | 1000 |
| 1727279700 | 1.402 | -0.02 | -1.13 | 1.418 | 1.436 | 1.352 | 0 |
| 1727193300 | 1.418 | 0.03 | 2.31 | 1.417 | 1.478 | 1.416 | 500 |
| 1727106900 | 1.3859999 | -0.04 | -2.46 | 1.432 | 1.443 | 1.385 | 2800 |
| 1726847700 | 1.421 | 0 | 0.00 | 1.41 | 1.427 | 1.379 | 0 |
| 1726761300 | 1.421 | 0.05 | 4.03 | 1.374 | 1.424 | 1.374 | 0 |
| 1726674900 | 1.366 | 0.02 | 1.19 | 1.337 | 1.368 | 1.283 | 300 |
| 1726588500 | 1.35 | 0.05 | 4.09 | 1.328 | 1.355 | 1.277 | 0 |
| 1726502100 | 1.297 | 0 | 0.23 | 1.2609999 | 1.338 | 1.2549999 | 0 |
| 1726242900 | 1.294 | -0.03 | -2.12 | 1.296 | 1.338 | 1.285 | 0 |
| 1726156500 | 1.322 | 0.16 | 13.77 | 1.2509999 | 1.322 | 1.232 | 0 |
| 1726070100 | 1.162 | 0.01 | 0.61 | 1.173 | 1.221 | 1.1359999 | 0 |
| 1725983700 | 1.155 | -0.09 | -7.00 | 1.271 | 1.276 | 1.1359999 | 0 |
| 1725897300 | 1.242 | -0.02 | -1.51 | 1.266 | 1.293 | 1.221 | 0 |
| 1725638100 | 1.2609999 | -0.1 | -7.14 | 1.33 | 1.366 | 1.26 | 800 |
| 1725551700 | 1.358 | 0 | 0.15 | 1.335 | 1.398 | 1.332 | 0 |
| 1725465300 | 1.356 | -0.05 | -3.49 | 1.368 | 1.437 | 1.327 | 0 |
| 1725378900 | 1.405 | -0.18 | -11.08 | 1.61 | 1.615 | 1.396 | 900 |
| 1725292500 | 1.58 | -0.01 | -0.32 | 1.55 | 1.595 | 1.54 | 200 |
| 1725033300 | 1.585 | -0.13 | -7.31 | 1.72 | 1.74 | 1.57 | 100 |
| 1724946900 | 1.71 | 0.07 | 4.27 | 1.625 | 1.745 | 1.59 | 0 |
| 1724860500 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.69 | 1.595 | 0 |
| 1724774100 | 1.7 | -0.08 | -4.49 | 1.79 | 1.795 | 1.7 | 0 |
| 1724687700 | 1.78 | 0.14 | 8.54 | 1.68 | 1.805 | 1.68 | 0 |
| 1724428500 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.645 | 1.56 | 0 |
| 1724342100 | 1.57 | 0.01 | 0.64 | 1.494 | 1.57 | 1.486 | 0 |
| 1724255700 | 1.56 | 0 | 0.00 | 1.555 | 1.615 | 1.555 | 0 |
| 1724169300 | 1.56 | -0.15 | -8.77 | 1.555 | 1.635 | 1.53 | 0 |
| 1724082900 | 1.71 | -0.04 | -2.01 | 1.72 | 1.74 | 1.68 | 0 |
| 1723823700 | 1.745 | -0.04 | -1.97 | 1.825 | 1.83 | 1.675 | 0 |
| 1723650900 | 1.78 | -0.05 | -2.73 | 1.85 | 1.855 | 1.76 | 0 |
| 1723564500 | 1.83 | -0.01 | -0.54 | 1.895 | 1.94 | 1.83 | 0 |
| 1723478100 | 1.84 | 0.08 | 4.55 | 1.78 | 1.845 | 1.78 | 0 |
| 1723218900 | 1.76 | 0.04 | 2.62 | 1.72 | 1.76 | 1.705 | 0 |
| 1723132500 | 1.715 | 0.02 | 0.88 | 1.665 | 1.725 | 1.635 | 0 |
| 1723046100 | 1.7 | 0.13 | 8.28 | 1.57 | 1.7 | 1.555 | 0 |
| 1722959700 | 1.57 | 0.02 | 0.96 | 1.59 | 1.6 | 1.5149999 | 0 |
| 1722873300 | 1.555 | -0.03 | -1.89 | 1.525 | 1.575 | 1.477 | 0 |
| 1722614100 | 1.585 | -0.25 | -13.62 | 1.82 | 1.845 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
