Vontobel Financial Products GmbH (F34623)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.14 | -0.02 | -0.70 | 2.16 | 2.165 | 2.115 | 0 |
| 1719244500 | 2.1549999 | -0.01 | -0.46 | 2.095 | 2.1549999 | 2.075 | 0 |
| 1718985300 | 2.165 | 0.04 | 2.12 | 2.1349999 | 2.185 | 2.12 | 0 |
| 1718898900 | 2.12 | 0 | 0.00 | 2.095 | 2.1549999 | 2.085 | 0 |
| 1718812500 | 2.12 | 0.02 | 1.19 | 2.115 | 2.14 | 2.08 | 0 |
| 1718726100 | 2.095 | 0.11 | 5.28 | 2.025 | 2.1 | 1.995 | 1600 |
| 1718639700 | 1.99 | 0.08 | 3.92 | 1.9 | 1.99 | 1.89 | 0 |
| 1718380500 | 1.915 | 0.01 | 0.26 | 1.895 | 1.98 | 1.89 | 0 |
| 1718294100 | 1.91 | 0.04 | 2.41 | 1.88 | 1.935 | 1.85 | 0 |
| 1718207700 | 1.865 | 0 | 0.27 | 1.9 | 1.945 | 1.855 | 0 |
| 1718121300 | 1.86 | 0.05 | 2.76 | 1.83 | 1.865 | 1.825 | 0 |
| 1718034900 | 1.81 | 0.09 | 5.23 | 1.725 | 1.81 | 1.705 | 0 |
| 1717775700 | 1.72 | 0.03 | 1.78 | 1.715 | 1.75 | 1.69 | 0 |
| 1717689300 | 1.69 | 0.14 | 9.03 | 1.6399999 | 1.69 | 1.62 | 0 |
| 1717602900 | 1.55 | -0.02 | -0.96 | 1.56 | 1.6 | 1.55 | 0 |
| 1717516500 | 1.565 | -0.06 | -3.69 | 1.575 | 1.58 | 1.52 | 1000 |
| 1717430100 | 1.625 | -0.21 | -11.44 | 1.79 | 1.825 | 1.625 | 0 |
| 1717170900 | 1.835 | -0.09 | -4.68 | 1.86 | 1.895 | 1.82 | 0 |
| 1717084500 | 1.925 | -0.06 | -2.78 | 1.965 | 1.975 | 1.905 | 0 |
| 1716998100 | 1.98 | -0.01 | -0.25 | 2.015 | 2.055 | 1.975 | 0 |
| 1716911700 | 1.985 | 0.07 | 3.66 | 1.925 | 1.985 | 1.915 | 0 |
| 1716825300 | 1.915 | 0.09 | 4.93 | 1.875 | 1.915 | 1.86 | 0 |
| 1716566100 | 1.825 | -0.01 | -0.27 | 1.82 | 1.85 | 1.77 | 0 |
| 1716479700 | 1.83 | -0.04 | -2.14 | 1.81 | 1.91 | 1.81 | 0 |
| 1716393300 | 1.87 | -0.07 | -3.36 | 1.88 | 1.895 | 1.835 | 0 |
| 1716306900 | 1.935 | -0.06 | -2.76 | 1.94 | 1.945 | 1.86 | 0 |
| 1716220500 | 1.99 | 0.02 | 1.27 | 2.0099999 | 2.02 | 1.94 | 0 |
| 1715961300 | 1.965 | 0.04 | 2.08 | 1.97 | 1.985 | 1.935 | 0 |
| 1715874900 | 1.925 | 0.03 | 1.58 | 1.93 | 1.97 | 1.88 | 0 |
| 1715788500 | 1.895 | 0.02 | 0.80 | 1.925 | 1.93 | 1.8 | 0 |
| 1715702100 | 1.88 | -0.07 | -3.59 | 1.965 | 1.97 | 1.88 | 0 |
| 1715615700 | 1.95 | -0.04 | -2.01 | 1.91 | 1.99 | 1.91 | 0 |
| 1715356500 | 1.99 | 0 | 0.00 | 2.045 | 2.05 | 1.99 | 0 |
| 1715270100 | 1.99 | 0.01 | 0.51 | 2.0099999 | 2.045 | 1.985 | 0 |
| 1715183700 | 1.98 | 0.03 | 1.54 | 1.925 | 1.98 | 1.86 | 0 |
| 1715097300 | 1.95 | -0.02 | -1.02 | 1.98 | 1.99 | 1.9 | 0 |
| 1715010900 | 1.97 | -0.01 | -0.25 | 1.97 | 2 | 1.965 | 0 |
| 1714751700 | 1.975 | -0.02 | -1.00 | 2.0099999 | 2.035 | 1.95 | 0 |
| 1714665300 | 1.995 | -0.23 | -10.14 | 2.025 | 2.05 | 1.965 | 0 |
| 1714492500 | 2.22 | -0.06 | -2.42 | 2.255 | 2.315 | 2.145 | 0 |
| 1714406100 | 2.275 | -0.09 | -3.81 | 2.3 | 2.355 | 2.265 | 0 |
| 1714146900 | 2.365 | 0.15 | 6.77 | 2.35 | 2.3849999 | 2.315 | 0 |
| 1714060500 | 2.215 | -0.08 | -3.28 | 2.27 | 2.29 | 2.2 | 0 |
| 1713974100 | 2.29 | 0.04 | 2.00 | 2.305 | 2.32 | 2.25 | 0 |
| 1713887700 | 2.245 | 0.08 | 3.46 | 2.215 | 2.265 | 2.125 | 0 |
| 1713801300 | 2.17 | -0.04 | -1.81 | 2.145 | 2.19 | 2.105 | 0 |
| 1713542100 | 2.21 | 0.04 | 1.84 | 2.335 | 2.335 | 2.1349999 | 0 |
| 1713455700 | 2.17 | -0.18 | -7.66 | 2.23 | 2.24 | 2.125 | 600 |
| 1713369300 | 2.35 | -0.11 | -4.47 | 2.415 | 2.425 | 2.33 | 0 |
| 1713282900 | 2.46 | 0.08 | 3.36 | 2.495 | 2.5 | 2.395 | 0 |
| 1713196500 | 2.38 | -0.19 | -7.39 | 2.445 | 2.445 | 2.345 | 0 |
| 1712937300 | 2.57 | 0.15 | 5.98 | 2.46 | 2.615 | 2.46 | 500 |
| 1712850900 | 2.425 | 0.05 | 2.11 | 2.455 | 2.49 | 2.38 | 0 |
| 1712764500 | 2.375 | -0.01 | -0.21 | 2.355 | 2.425 | 2.335 | 0 |
| 1712678100 | 2.38 | -0.02 | -0.63 | 2.43 | 2.47 | 2.37 | 0 |
| 1712591700 | 2.395 | -0.13 | -4.96 | 2.365 | 2.48 | 2.36 | 0 |
| 1712332500 | 2.52 | 0.19 | 8.15 | 2.49 | 2.5299999 | 2.445 | 0 |
| 1712246100 | 2.33 | -0.05 | -2.10 | 2.365 | 2.365 | 2.315 | 0 |
| 1712159700 | 2.38 | 0.06 | 2.59 | 2.335 | 2.4 | 2.31 | 0 |
| 1712073300 | 2.32 | 0.18 | 8.41 | 2.255 | 2.345 | 2.255 | 0 |
| 1711644900 | 2.14 | 0.09 | 4.14 | 2.08 | 2.15 | 2.07 | 0 |
| 1711558500 | 2.055 | -0.04 | -1.91 | 2.0099999 | 2.06 | 1.995 | 0 |
| 1711472100 | 2.095 | -0.02 | -0.71 | 2.09 | 2.115 | 2.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
