Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34623 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.23% | 2.015 | 05:40:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.025 | 1.995 | 2.03 | 2.04 |
F34623 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34623 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.99 | 0.08 | 3.92% | 1.90 | 1.99 | 1.89 | 0 |
| Jun 14 2024 | 1.915 | 0.01 | 0.26% | 1.895 | 1.98 | 1.89 | 0 |
| Jun 13 2024 | 1.91 | 0.04 | 2.41% | 1.88 | 1.935 | 1.85 | 0 |
| Jun 12 2024 | 1.865 | 0.00 | 0.27% | 1.90 | 1.945 | 1.855 | 0 |
| Jun 11 2024 | 1.86 | 0.05 | 2.76% | 1.83 | 1.865 | 1.825 | 0 |
| Jun 10 2024 | 1.81 | 0.09 | 5.23% | 1.745 | 1.81 | 1.735 | 0 |
| Jun 07 2024 | 1.72 | 0.03 | 1.78% | 1.715 | 1.75 | 1.69 | 0 |
| Jun 06 2024 | 1.69 | 0.14 | 9.03% | 1.64 | 1.69 | 1.62 | 0 |
| Jun 05 2024 | 1.55 | -0.02 | -0.96% | 1.56 | 1.60 | 1.55 | 0 |
| Jun 04 2024 | 1.565 | -0.06 | -3.69% | 1.575 | 1.58 | 1.52 | 1,000 |
| Jun 03 2024 | 1.625 | -0.21 | -11.44% | 1.79 | 1.825 | 1.625 | 0 |
| May 31 2024 | 1.835 | -0.09 | -4.68% | 1.86 | 1.895 | 1.82 | 0 |
| May 30 2024 | 1.925 | -0.06 | -2.78% | 1.965 | 1.975 | 1.905 | 0 |
| May 29 2024 | 1.98 | -0.01 | -0.25% | 2.015 | 2.055 | 1.975 | 0 |
| May 28 2024 | 1.985 | 0.07 | 3.66% | 1.925 | 1.985 | 1.915 | 0 |
| May 27 2024 | 1.915 | 0.09 | 4.93% | 1.875 | 1.915 | 1.86 | 0 |
| May 24 2024 | 1.825 | -0.01 | -0.27% | 1.82 | 1.85 | 1.77 | 0 |
| May 23 2024 | 1.83 | -0.04 | -2.14% | 1.81 | 1.91 | 1.81 | 0 |
| May 22 2024 | 1.87 | -0.07 | -3.36% | 1.88 | 1.895 | 1.835 | 0 |
| May 21 2024 | 1.935 | -0.06 | -2.76% | 1.94 | 1.945 | 1.86 | 0 |
| May 20 2024 | 1.99 | 0.02 | 1.27% | 2.01 | 2.02 | 1.94 | 0 |
