ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34623)

2.075
-0.015
(-0.72%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309002.14-0.02-0.702.162.1652.1150
17192445002.1549999-0.01-0.462.0952.15499992.0750
17189853002.1650.042.122.13499992.1852.120
17188989002.1200.002.0952.15499992.0850
17188125002.120.021.192.1152.142.080
17187261002.0950.115.282.0252.11.9951600
17186397001.990.083.921.91.991.890
17183805001.9150.010.261.8951.981.890
17182941001.910.042.411.881.9351.850
17182077001.86500.271.91.9451.8550
17181213001.860.052.761.831.8651.8250
17180349001.810.095.231.7251.811.7050
17177757001.720.031.781.7151.751.690
17176893001.690.149.031.63999991.691.620
17176029001.55-0.02-0.961.561.61.550
17175165001.565-0.06-3.691.5751.581.521000
17174301001.625-0.21-11.441.791.8251.6250
17171709001.835-0.09-4.681.861.8951.820
17170845001.925-0.06-2.781.9651.9751.9050
17169981001.98-0.01-0.252.0152.0551.9750
17169117001.9850.073.661.9251.9851.9150
17168253001.9150.094.931.8751.9151.860
17165661001.825-0.01-0.271.821.851.770
17164797001.83-0.04-2.141.811.911.810
17163933001.87-0.07-3.361.881.8951.8350
17163069001.935-0.06-2.761.941.9451.860
17162205001.990.021.272.00999992.021.940
17159613001.9650.042.081.971.9851.9350
17158749001.9250.031.581.931.971.880
17157885001.8950.020.801.9251.931.80
17157021001.88-0.07-3.591.9651.971.880
17156157001.95-0.04-2.011.911.991.910
17153565001.9900.002.0452.051.990
17152701001.990.010.512.00999992.0451.9850
17151837001.980.031.541.9251.981.860
17150973001.95-0.02-1.021.981.991.90
17150109001.97-0.01-0.251.9721.9650
17147517001.975-0.02-1.002.00999992.0351.950
17146653001.995-0.23-10.142.0252.051.9650
17144925002.22-0.06-2.422.2552.3152.1450
17144061002.275-0.09-3.812.32.3552.2650
17141469002.3650.156.772.352.38499992.3150
17140605002.215-0.08-3.282.272.292.20
17139741002.290.042.002.3052.322.250
17138877002.2450.083.462.2152.2652.1250
17138013002.17-0.04-1.812.1452.192.1050
17135421002.210.041.842.3352.3352.13499990
17134557002.17-0.18-7.662.232.242.125600
17133693002.35-0.11-4.472.4152.4252.330
17132829002.460.083.362.4952.52.3950
17131965002.38-0.19-7.392.4452.4452.3450
17129373002.570.155.982.462.6152.46500
17128509002.4250.052.112.4552.492.380
17127645002.375-0.01-0.212.3552.4252.3350
17126781002.38-0.02-0.632.432.472.370
17125917002.395-0.13-4.962.3652.482.360
17123325002.520.198.152.492.52999992.4450
17122461002.33-0.05-2.102.3652.3652.3150
17121597002.380.062.592.3352.42.310
17120733002.320.188.412.2552.3452.2550
17116449002.140.094.142.082.152.070
17115585002.055-0.04-1.912.00999992.061.9950
17114721002.095-0.02-0.712.092.1152.0550