Vontobel Financial Products GmbH (F34617)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0765 | -0.002 | -2.55 | 0.0755 | 0.078 | 0.075 | 0 |
| 1734713700 | 0.0785 | 0.001 | 1.29 | 0.0815 | 0.0864999 | 0.0785 | 0 |
| 1734627300 | 0.0775 | 0.005 | 6.90 | 0.081 | 0.081 | 0.077 | 0 |
| 1734540900 | 0.0725 | 0.0010001 | 1.40 | 0.0709999 | 0.073 | 0.0695 | 0 |
| 1734454500 | 0.0714999 | -0.0005 | -0.69 | 0.07 | 0.0745 | 0.07 | 0 |
| 1734368100 | 0.072 | -0.0035 | -4.64 | 0.075 | 0.076 | 0.072 | 0 |
| 1734108900 | 0.0755 | 0.003 | 4.14 | 0.0745 | 0.0765 | 0.073 | 0 |
| 1734022500 | 0.0725 | -0.0005 | -0.68 | 0.0725 | 0.0745 | 0.072 | 0 |
| 1733936100 | 0.073 | -0.003 | -3.95 | 0.077 | 0.0775 | 0.072 | 0 |
| 1733849700 | 0.076 | 0.0025 | 3.40 | 0.0755 | 0.077 | 0.074 | 0 |
| 1733763300 | 0.0735 | -0.004 | -5.16 | 0.077 | 0.077 | 0.0725 | 0 |
| 1733504100 | 0.0775 | -0.006 | -7.19 | 0.082 | 0.0825 | 0.0775 | 0 |
| 1733417700 | 0.0835 | -0.002 | -2.34 | 0.0855 | 0.0864999 | 0.0835 | 0 |
| 1733331300 | 0.0855 | -0.007 | -7.57 | 0.0915 | 0.0915 | 0.0835 | 0 |
| 1733244900 | 0.0925 | -0.003 | -3.14 | 0.096 | 0.0965 | 0.0925 | 0 |
| 1733158500 | 0.0955 | -0.006 | -5.91 | 0.0995 | 0.1005 | 0.093 | 0 |
| 1732899300 | 0.1015 | 0.0025 | 2.53 | 0.0995 | 0.1035 | 0.0995 | 0 |
| 1732812900 | 0.099 | -0.004 | -3.88 | 0.1005 | 0.1019999 | 0.099 | 0 |
| 1732726500 | 0.103 | 0 | 0.00 | 0.099 | 0.103 | 0.098 | 0 |
| 1732640100 | 0.103 | -0.009 | -8.04 | 0.111 | 0.1115 | 0.1005 | 0 |
| 1732553700 | 0.112 | -0.0065 | -5.49 | 0.116 | 0.1165 | 0.11 | 0 |
| 1732294500 | 0.1185 | 0.0025 | 2.16 | 0.1165 | 0.1195 | 0.113 | 0 |
| 1732208100 | 0.116 | 0.005 | 4.50 | 0.1085 | 0.1175 | 0.104 | 0 |
| 1732121700 | 0.111 | 0.005 | 4.72 | 0.104 | 0.1125 | 0.104 | 0 |
| 1732035300 | 0.106 | -0.002 | -1.85 | 0.1085 | 0.114 | 0.106 | 0 |
| 1731948900 | 0.108 | 0.0015 | 1.41 | 0.1065 | 0.108 | 0.1055 | 0 |
| 1731689700 | 0.1065 | 0.0115 | 12.11 | 0.097 | 0.1065 | 0.096 | 20000 |
| 1731603300 | 0.095 | 0 | 0.00 | 0.093 | 0.095 | 0.0905 | 0 |
| 1731516900 | 0.095 | -0.008 | -7.77 | 0.1005 | 0.1005 | 0.0945 | 10000 |
| 1731430500 | 0.103 | 0.0005001 | 0.49 | 0.1035 | 0.1035 | 0.0995 | 0 |
| 1731344100 | 0.1024999 | 0.0049999 | 5.13 | 0.0985 | 0.1035 | 0.0965 | 0 |
| 1731084900 | 0.0975 | 0.0025 | 2.63 | 0.0955 | 0.099 | 0.0955 | 0 |
| 1730998500 | 0.095 | -0.011 | -10.38 | 0.1024999 | 0.1024999 | 0.093 | 0 |
| 1730912100 | 0.106 | -0.0085 | -7.42 | 0.109 | 0.117 | 0.104 | 10000 |
| 1730825700 | 0.1145 | -0.0035 | -2.97 | 0.12 | 0.12 | 0.1145 | 0 |
| 1730739300 | 0.118 | 0.004 | 3.51 | 0.116 | 0.119 | 0.116 | 0 |
| 1730480100 | 0.114 | -0.028 | -19.72 | 0.117 | 0.118 | 0.11 | 0 |
| 1730393700 | 0.1419999 | 0.0164999 | 13.15 | 0.133 | 0.1435 | 0.1315 | 0 |
| 1730307300 | 0.1255 | -0.011 | -8.06 | 0.128 | 0.1285 | 0.124 | 0 |
| 1730220900 | 0.1365 | 0.0005 | 0.37 | 0.1375 | 0.14 | 0.1355 | 0 |
| 1730134500 | 0.136 | 0.0005 | 0.37 | 0.1395 | 0.1395 | 0.1355 | 0 |
| 1729871700 | 0.1355 | -0.008 | -5.57 | 0.1435 | 0.1435 | 0.134 | 0 |
| 1729785300 | 0.1435 | 0 | 0.00 | 0.1465 | 0.1475 | 0.1429999 | 0 |
| 1729698900 | 0.1435 | 0.007 | 5.13 | 0.138 | 0.1435 | 0.1365 | 0 |
| 1729612500 | 0.1365 | -0.005 | -3.53 | 0.1385 | 0.1414999 | 0.1345 | 0 |
| 1729526100 | 0.1414999 | 0.0054999 | 4.04 | 0.1375 | 0.1419999 | 0.1375 | 0 |
| 1729266900 | 0.136 | -0.005 | -3.55 | 0.1395 | 0.1405 | 0.1355 | 0 |
| 1729180500 | 0.1409999 | -0.002 | -1.40 | 0.1414999 | 0.1435 | 0.1385 | 0 |
| 1729094100 | 0.1429999 | -0.001 | -0.69 | 0.139 | 0.1435 | 0.1375 | 0 |
| 1729007700 | 0.144 | 0.0065 | 4.73 | 0.1385 | 0.145 | 0.137 | 0 |
| 1728921300 | 0.1375 | 0.001 | 0.73 | 0.137 | 0.138 | 0.134 | 0 |
| 1728662100 | 0.1365 | -0.005 | -3.53 | 0.14 | 0.1414999 | 0.1335 | 0 |
| 1728575700 | 0.1414999 | -0.005 | -3.41 | 0.145 | 0.1455 | 0.138 | 0 |
| 1728489300 | 0.1465 | -0.0035 | -2.33 | 0.1505 | 0.1515 | 0.146 | 0 |
| 1728402900 | 0.15 | -0.002 | -1.32 | 0.155 | 0.156 | 0.149 | 0 |
| 1728316500 | 0.152 | 0.004 | 2.70 | 0.1424999 | 0.1545 | 0.1419999 | 0 |
| 1728057300 | 0.148 | -0.004 | -2.63 | 0.1465 | 0.148 | 0.139 | 0 |
| 1727970900 | 0.152 | 0.0100001 | 7.04 | 0.1465 | 0.1545 | 0.146 | 0 |
| 1727884500 | 0.1419999 | -0.0045 | -3.07 | 0.1455 | 0.1465 | 0.1409999 | 0 |
| 1727798100 | 0.1465 | 0.0045001 | 3.17 | 0.1414999 | 0.1475 | 0.1395 | 0 |
| 1727711700 | 0.1419999 | 0.0064999 | 4.80 | 0.136 | 0.1429999 | 0.135 | 0 |
| 1727452500 | 0.1355 | 0.0045 | 3.44 | 0.129 | 0.1355 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
