Vontobel Financial Products GmbH (F34617)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0875 | 0.0045 | 5.42 | 0.0845 | 0.089 | 0.081 | 0 |
| 1740588900 | 0.083 | -0.0135 | -13.99 | 0.0864999 | 0.0875 | 0.082 | 0 |
| 1740502500 | 0.0965 | 0.0100001 | 11.56 | 0.09 | 0.097 | 0.0875 | 0 |
| 1740416100 | 0.0864999 | 0.0054999 | 6.79 | 0.0825 | 0.088 | 0.082 | 0 |
| 1740156900 | 0.081 | 0.0035 | 4.52 | 0.0765 | 0.0815 | 0.076 | 0 |
| 1740070500 | 0.0775 | 0.0015 | 1.97 | 0.075 | 0.078 | 0.074 | 0 |
| 1739984100 | 0.076 | 0.001 | 1.33 | 0.0735 | 0.0765 | 0.0735 | 0 |
| 1739897700 | 0.075 | 0.005 | 7.14 | 0.0704999 | 0.075 | 0.07 | 0 |
| 1739811300 | 0.07 | -0.001 | -1.41 | 0.0714999 | 0.072 | 0.07 | 0 |
| 1739552100 | 0.0709999 | -0.0005 | -0.70 | 0.0695 | 0.0725 | 0.069 | 0 |
| 1739465700 | 0.0714999 | 0 | 0.00 | 0.0709999 | 0.0725 | 0.07 | 0 |
| 1739379300 | 0.0714999 | 0.0019999 | 2.88 | 0.068 | 0.0725 | 0.068 | 0 |
| 1739292900 | 0.0695 | 0.001 | 1.46 | 0.0695 | 0.0704999 | 0.068 | 0 |
| 1739206500 | 0.0685 | -0.003 | -4.20 | 0.0725 | 0.0725 | 0.068 | 0 |
| 1738947300 | 0.0714999 | 0.0069999 | 10.85 | 0.0714999 | 0.072 | 0.067 | 0 |
| 1738860900 | 0.0645 | -0.002 | -3.01 | 0.065 | 0.0655 | 0.0645 | 0 |
| 1738774500 | 0.0665 | 0.0055 | 9.02 | 0.064 | 0.0665 | 0.0635 | 0 |
| 1738688100 | 0.061 | -0.005 | -7.58 | 0.066 | 0.067 | 0.061 | 0 |
| 1738601700 | 0.066 | 0.002 | 3.13 | 0.073 | 0.073 | 0.0655 | 0 |
| 1738342500 | 0.064 | -0.004 | -5.88 | 0.066 | 0.067 | 0.0635 | 0 |
| 1738256100 | 0.068 | 0.0035 | 5.43 | 0.066 | 0.069 | 0.0645 | 0 |
| 1738169700 | 0.0645 | 0.0015 | 2.38 | 0.0635 | 0.0655 | 0.0625 | 0 |
| 1738083300 | 0.063 | -0.006 | -8.70 | 0.0675 | 0.068 | 0.062 | 0 |
| 1737996900 | 0.069 | 0.002 | 2.99 | 0.069 | 0.0795 | 0.068 | 0 |
| 1737737700 | 0.067 | -0.0005 | -0.74 | 0.067 | 0.067 | 0.0655 | 0 |
| 1737651300 | 0.0675 | -0.0045 | -6.25 | 0.068 | 0.0695 | 0.067 | 0 |
| 1737564900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737478500 | 0.072 | -0.002 | -2.70 | 0.0745 | 0.075 | 0.0714999 | 0 |
| 1737392100 | 0.074 | -0.003 | -3.90 | 0.076 | 0.0765 | 0.0735 | 0 |
| 1737132900 | 0.077 | -0.0015 | -1.91 | 0.082 | 0.082 | 0.077 | 0 |
| 1737046500 | 0.0785 | -0.0025 | -3.09 | 0.079 | 0.08 | 0.078 | 0 |
| 1736960100 | 0.081 | -0.0035 | -4.14 | 0.0859999 | 0.0859999 | 0.0795 | 0 |
| 1736873700 | 0.0845 | -0.003 | -3.43 | 0.0845 | 0.0855 | 0.082 | 0 |
| 1736787300 | 0.0875 | 0.0010001 | 1.16 | 0.0869999 | 0.0895 | 0.0855 | 0 |
| 1736528100 | 0.0864999 | 0.0054999 | 6.79 | 0.0825 | 0.0875 | 0.081 | 0 |
| 1736441700 | 0.081 | -0.0005 | -0.61 | 0.0815 | 0.082 | 0.081 | 0 |
| 1736355300 | 0.0815 | 0.003 | 3.82 | 0.08 | 0.0825 | 0.0795 | 10000 |
| 1736268900 | 0.0785 | 0.004 | 5.37 | 0.0755 | 0.0805 | 0.074 | 0 |
| 1736182500 | 0.0745 | -0.0055 | -6.88 | 0.078 | 0.078 | 0.0735 | 20000 |
| 1735923300 | 0.08 | -0.0005 | -0.62 | 0.082 | 0.0825 | 0.0785 | 0 |
| 1735836900 | 0.0805 | -0.0025 | -3.01 | 0.083 | 0.083 | 0.078 | 20000 |
| 1735577700 | 0.083 | 0.003 | 3.75 | 0.0795 | 0.0845 | 0.0785 | 0 |
| 1735318500 | 0.08 | 0.0035 | 4.58 | 0.0775 | 0.081 | 0.0755 | 0 |
| 1734972900 | 0.0765 | -0.002 | -2.55 | 0.0755 | 0.078 | 0.075 | 0 |
| 1734713700 | 0.0785 | 0.001 | 1.29 | 0.0815 | 0.0864999 | 0.0785 | 0 |
| 1734627300 | 0.0775 | 0.005 | 6.90 | 0.081 | 0.081 | 0.077 | 0 |
| 1734540900 | 0.0725 | 0.0010001 | 1.40 | 0.0709999 | 0.073 | 0.0695 | 0 |
| 1734454500 | 0.0714999 | -0.0005 | -0.69 | 0.07 | 0.0745 | 0.07 | 0 |
| 1734368100 | 0.072 | -0.0035 | -4.64 | 0.075 | 0.076 | 0.072 | 0 |
| 1734108900 | 0.0755 | 0.003 | 4.14 | 0.0745 | 0.0765 | 0.073 | 0 |
| 1734022500 | 0.0725 | -0.0005 | -0.68 | 0.0725 | 0.0745 | 0.072 | 0 |
| 1733936100 | 0.073 | -0.003 | -3.95 | 0.077 | 0.0775 | 0.072 | 0 |
| 1733849700 | 0.076 | 0.0025 | 3.40 | 0.0755 | 0.077 | 0.074 | 0 |
| 1733763300 | 0.0735 | -0.004 | -5.16 | 0.077 | 0.077 | 0.0725 | 0 |
| 1733504100 | 0.0775 | -0.006 | -7.19 | 0.082 | 0.0825 | 0.0775 | 0 |
| 1733417700 | 0.0835 | -0.002 | -2.34 | 0.0855 | 0.0864999 | 0.0835 | 0 |
| 1733331300 | 0.0855 | -0.007 | -7.57 | 0.0915 | 0.0915 | 0.0835 | 0 |
| 1733244900 | 0.0925 | -0.003 | -3.14 | 0.096 | 0.0965 | 0.0925 | 0 |
| 1733158500 | 0.0955 | -0.006 | -5.91 | 0.0995 | 0.1005 | 0.093 | 0 |
| 1732899300 | 0.1015 | 0.0025 | 2.53 | 0.0995 | 0.1035 | 0.0995 | 0 |
| 1732812900 | 0.099 | -0.004 | -3.88 | 0.1005 | 0.1019999 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
