Register for real-time alerts, custom portfolio, and market movers
F34615 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.37 | -0.03 | -0.88% | 3.37 | 3.37 | 3.37 | 0 |
| Jun 18 2024 | 3.40 | 0.06 | 1.80% | 3.39 | 3.47 | 3.22 | 0 |
| Jun 17 2024 | 3.34 | 0.05 | 1.52% | 3.38 | 3.42 | 3.25 | 0 |
| Jun 14 2024 | 3.29 | -0.08 | -2.37% | 3.36 | 3.43 | 3.24 | 0 |
| Jun 13 2024 | 3.37 | 0.36 | 11.96% | 3.27 | 3.48 | 3.26 | 0 |
| Jun 12 2024 | 3.01 | -0.15 | -4.75% | 3.06 | 3.07 | 2.88 | 0 |
| Jun 11 2024 | 3.16 | -0.05 | -1.56% | 3.19 | 3.28 | 3.07 | 0 |
| Jun 10 2024 | 3.21 | -0.08 | -2.43% | 3.19 | 3.31 | 3.18 | 0 |
| Jun 07 2024 | 3.29 | -0.44 | -11.80% | 3.67 | 3.67 | 3.26 | 0 |
| Jun 06 2024 | 3.73 | 0.16 | 4.48% | 3.68 | 3.95 | 3.64 | 0 |
| Jun 05 2024 | 3.57 | -0.04 | -1.11% | 3.55 | 3.63 | 3.36 | 0 |
| Jun 04 2024 | 3.61 | 0.33 | 10.06% | 3.31 | 3.66 | 3.26 | 0 |
| Jun 03 2024 | 3.28 | 0.14 | 4.46% | 3.14 | 3.48 | 3.14 | 0 |
| May 31 2024 | 3.14 | -0.54 | -14.67% | 3.77 | 3.93 | 3.12 | 0 |
| May 30 2024 | 3.68 | -0.17 | -4.42% | 3.58 | 3.80 | 3.39 | 0 |
| May 29 2024 | 3.85 | 0.30 | 8.45% | 3.56 | 3.85 | 3.50 | 0 |
| May 28 2024 | 3.55 | 0.48 | 15.64% | 3.16 | 3.58 | 3.13 | 0 |
| May 27 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.08 | 3.07 | 0 |
| May 24 2024 | 3.05 | -0.02 | -0.65% | 2.955 | 3.07 | 2.88 | 0 |
| May 23 2024 | 3.07 | -0.03 | -0.97% | 3.17 | 3.17 | 2.845 | 0 |
| May 22 2024 | 3.10 | 0.05 | 1.64% | 3.07 | 3.18 | 3.04 | 0 |
| May 21 2024 | 3.05 | 0.42 | 15.97% | 2.65 | 3.09 | 2.625 | 0 |
| May 20 2024 | 2.63 | 0.10 | 3.95% | 2.60 | 2.675 | 2.525 | 500 |
| May 17 2024 | 2.53 | 0.18 | 7.66% | 2.32 | 2.545 | 2.32 | 0 |
| May 16 2024 | 2.35 | -0.06 | -2.49% | 2.36 | 2.405 | 2.325 | 0 |
| May 15 2024 | 2.41 | 0.10 | 4.33% | 2.49 | 2.49 | 2.285 | 0 |
| May 14 2024 | 2.31 | -0.01 | -0.22% | 2.25 | 2.365 | 2.165 | 0 |
| May 13 2024 | 2.315 | -0.19 | -7.58% | 2.44 | 2.575 | 2.315 | 0 |
| May 10 2024 | 2.505 | 0.09 | 3.51% | 2.42 | 2.535 | 2.395 | 0 |
| May 09 2024 | 2.42 | 0.12 | 5.22% | 2.38 | 2.505 | 2.365 | 0 |
| May 08 2024 | 2.30 | 0.02 | 1.10% | 2.305 | 2.345 | 2.255 | 500 |
| May 07 2024 | 2.275 | -0.02 | -0.66% | 2.185 | 2.29 | 2.16 | 0 |
| May 06 2024 | 2.29 | -0.22 | -8.76% | 2.46 | 2.465 | 2.29 | 0 |
| May 03 2024 | 2.51 | -0.16 | -5.82% | 2.69 | 2.755 | 2.47 | 350 |
| May 02 2024 | 2.665 | -0.73 | -21.39% | 3.07 | 3.09 | 2.645 | 0 |
| Apr 30 2024 | 3.39 | -0.24 | -6.61% | 3.67 | 3.67 | 3.33 | 0 |
| Apr 29 2024 | 3.63 | 0.12 | 3.42% | 3.46 | 3.71 | 3.46 | 0 |
| Apr 26 2024 | 3.51 | -0.23 | -6.15% | 3.58 | 3.62 | 3.38 | 0 |
| Apr 25 2024 | 3.74 | 0.13 | 3.60% | 3.69 | 3.86 | 3.63 | 0 |
| Apr 24 2024 | 3.61 | 0.24 | 7.12% | 3.42 | 3.64 | 3.34 | 0 |
| Apr 23 2024 | 3.37 | -0.35 | -9.41% | 3.76 | 3.77 | 3.35 | 0 |
| Apr 22 2024 | 3.72 | -0.16 | -4.12% | 3.88 | 4.02 | 3.52 | 1,000 |
| Apr 19 2024 | 3.88 | -0.08 | -2.02% | 3.95 | 4.24 | 3.80 | 0 |
| Apr 18 2024 | 3.96 | -0.39 | -8.97% | 4.31 | 4.61 | 3.87 | 250 |
| Apr 17 2024 | 4.35 | 0.53 | 13.87% | 3.86 | 4.35 | 3.77 | 250 |
| Apr 16 2024 | 3.82 | 0.14 | 3.80% | 3.87 | 3.98 | 3.69 | 0 |
| Apr 15 2024 | 3.68 | -0.05 | -1.34% | 3.19 | 3.75 | 3.18 | 0 |
| Apr 12 2024 | 3.73 | 0.52 | 16.20% | 3.24 | 3.89 | 3.24 | 0 |
| Apr 11 2024 | 3.21 | 0.30 | 10.12% | 2.98 | 3.21 | 2.94 | 0 |
| Apr 10 2024 | 2.915 | 0.00 | 0.00% | 2.88 | 2.925 | 2.83 | 0 |
| Apr 09 2024 | 2.915 | 0.13 | 4.48% | 2.73 | 2.915 | 2.725 | 0 |
| Apr 08 2024 | 2.79 | -0.02 | -0.53% | 2.865 | 2.99 | 2.73 | 2,000 |
| Apr 05 2024 | 2.805 | 0.24 | 9.14% | 2.635 | 2.825 | 2.58 | 500 |
| Apr 04 2024 | 2.57 | 0.12 | 4.90% | 2.60 | 2.645 | 2.465 | 500 |
| Apr 03 2024 | 2.45 | 0.17 | 7.22% | 2.30 | 2.495 | 2.275 | 0 |
| Apr 02 2024 | 2.285 | 0.26 | 12.56% | 2.095 | 2.325 | 2.09 | 0 |
| Mar 28 2024 | 2.03 | -0.06 | -2.87% | 2.09 | 2.095 | 1.975 | 0 |
| Mar 27 2024 | 2.09 | 0.10 | 5.03% | 1.99 | 2.12 | 1.965 | 0 |
| Mar 26 2024 | 1.99 | 0.10 | 5.29% | 1.925 | 2.02 | 1.895 | 0 |
| Mar 25 2024 | 1.89 | -0.07 | -3.57% | 1.905 | 1.915 | 1.84 | 0 |
| Mar 22 2024 | 1.96 | 0.08 | 4.26% | 1.93 | 1.985 | 1.895 | 0 |
