Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34615 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.37 | 04:18:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.37 | 3.37 | 3.38 |
F34615 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34615 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.40 | 0.06 | 1.80% | 3.39 | 3.47 | 3.22 | 0 |
| Jun 17 2024 | 3.34 | 0.05 | 1.52% | 3.38 | 3.42 | 3.25 | 0 |
| Jun 14 2024 | 3.29 | -0.08 | -2.37% | 3.36 | 3.43 | 3.24 | 0 |
| Jun 13 2024 | 3.37 | 0.36 | 11.96% | 3.27 | 3.48 | 3.26 | 0 |
| Jun 12 2024 | 3.01 | -0.15 | -4.75% | 3.06 | 3.07 | 2.88 | 0 |
| Jun 11 2024 | 3.16 | -0.05 | -1.56% | 3.19 | 3.28 | 3.07 | 0 |
| Jun 10 2024 | 3.21 | -0.08 | -2.43% | 3.32 | 3.37 | 3.08 | 0 |
| Jun 07 2024 | 3.29 | -0.44 | -11.80% | 3.67 | 3.67 | 3.26 | 0 |
| Jun 06 2024 | 3.73 | 0.16 | 4.48% | 3.68 | 3.95 | 3.64 | 0 |
| Jun 05 2024 | 3.57 | -0.04 | -1.11% | 3.55 | 3.63 | 3.36 | 0 |
| Jun 04 2024 | 3.61 | 0.33 | 10.06% | 3.31 | 3.66 | 3.26 | 0 |
| Jun 03 2024 | 3.28 | 0.14 | 4.46% | 3.14 | 3.48 | 3.14 | 0 |
| May 31 2024 | 3.14 | -0.54 | -14.67% | 3.77 | 3.93 | 3.12 | 0 |
| May 30 2024 | 3.68 | -0.17 | -4.42% | 3.58 | 3.80 | 3.39 | 0 |
| May 29 2024 | 3.85 | 0.30 | 8.45% | 3.56 | 3.85 | 3.50 | 0 |
| May 28 2024 | 3.55 | 0.48 | 15.64% | 3.16 | 3.58 | 3.13 | 0 |
| May 27 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.08 | 3.07 | 0 |
| May 24 2024 | 3.05 | -0.02 | -0.65% | 2.955 | 3.07 | 2.88 | 0 |
| May 23 2024 | 3.07 | -0.03 | -0.97% | 3.17 | 3.17 | 2.845 | 0 |
| May 22 2024 | 3.10 | 0.05 | 1.64% | 3.07 | 3.18 | 3.04 | 0 |
| May 21 2024 | 3.05 | 0.42 | 15.97% | 2.65 | 3.09 | 2.625 | 0 |
| May 20 2024 | 2.63 | 0.10 | 3.95% | 2.60 | 2.675 | 2.525 | 500 |
