Vontobel Financial Products GmbH (F34611)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.795 | 0.022 | 2.85 | 0.773 | 0.801 | 0.772 | 0 |
| 1736528100 | 0.773 | -0.012 | -1.53 | 0.778 | 0.788 | 0.762 | 0 |
| 1736441700 | 0.785 | 0 | 0.00 | 0.786 | 0.792 | 0.774 | 0 |
| 1736355300 | 0.785 | -0.009 | -1.13 | 0.795 | 0.804 | 0.785 | 0 |
| 1736268900 | 0.794 | -0.009 | -1.12 | 0.802 | 0.802 | 0.781 | 0 |
| 1736182500 | 0.803 | -0.005 | -0.62 | 0.8149999 | 0.824 | 0.793 | 0 |
| 1735923300 | 0.808 | 0.012 | 1.51 | 0.794 | 0.808 | 0.792 | 0 |
| 1735836900 | 0.796 | -0.047 | -5.58 | 0.81 | 0.812 | 0.796 | 0 |
| 1735577700 | 0.843 | 0.0260001 | 3.18 | 0.8189999 | 0.843 | 0.8129999 | 0 |
| 1735318500 | 0.8169999 | -0.007 | -0.85 | 0.804 | 0.823 | 0.801 | 0 |
| 1734972900 | 0.824 | 0.012 | 1.48 | 0.804 | 0.827 | 0.803 | 0 |
| 1734713700 | 0.812 | -0.03 | -3.56 | 0.833 | 0.836 | 0.804 | 0 |
| 1734627300 | 0.842 | 0.048 | 6.05 | 0.825 | 0.847 | 0.811 | 0 |
| 1734540900 | 0.794 | 0.003 | 0.38 | 0.784 | 0.796 | 0.782 | 0 |
| 1734454500 | 0.791 | 0.009 | 1.15 | 0.782 | 0.795 | 0.776 | 0 |
| 1734368100 | 0.782 | 0.01 | 1.30 | 0.777 | 0.782 | 0.769 | 0 |
| 1734108900 | 0.772 | 0.017 | 2.25 | 0.75 | 0.776 | 0.75 | 0 |
| 1734022500 | 0.755 | 0.027 | 3.71 | 0.723 | 0.76 | 0.72 | 0 |
| 1733936100 | 0.728 | -0.019 | -2.54 | 0.74 | 0.75 | 0.722 | 0 |
| 1733849700 | 0.747 | -0.011 | -1.45 | 0.758 | 0.767 | 0.743 | 0 |
| 1733763300 | 0.758 | -0.026 | -3.32 | 0.783 | 0.783 | 0.752 | 0 |
| 1733504100 | 0.784 | -0.002 | -0.25 | 0.785 | 0.795 | 0.778 | 0 |
| 1733417700 | 0.786 | 0.013 | 1.68 | 0.781 | 0.791 | 0.774 | 0 |
| 1733331300 | 0.773 | -0.011 | -1.40 | 0.779 | 0.793 | 0.772 | 0 |
| 1733244900 | 0.784 | -0.001 | -0.13 | 0.783 | 0.79 | 0.773 | 0 |
| 1733158500 | 0.785 | 0.021 | 2.75 | 0.797 | 0.799 | 0.778 | 0 |
| 1732899300 | 0.764 | -0.018 | -2.30 | 0.759 | 0.772 | 0.759 | 0 |
| 1732812900 | 0.782 | 0.001 | 0.13 | 0.786 | 0.787 | 0.774 | 0 |
| 1732726500 | 0.781 | -0.019 | -2.38 | 0.78 | 0.783 | 0.765 | 0 |
| 1732640100 | 0.8 | 0.006 | 0.76 | 0.804 | 0.812 | 0.783 | 0 |
| 1732553700 | 0.794 | 0.053 | 7.15 | 0.765 | 0.796 | 0.747 | 0 |
| 1732294500 | 0.741 | -0.023 | -3.01 | 0.744 | 0.753 | 0.733 | 0 |
| 1732208100 | 0.764 | -0.014 | -1.80 | 0.766 | 0.767 | 0.756 | 0 |
| 1732121700 | 0.778 | -0.017 | -2.14 | 0.79 | 0.8 | 0.778 | 0 |
| 1732035300 | 0.795 | -0.012 | -1.49 | 0.794 | 0.801 | 0.782 | 0 |
| 1731948900 | 0.807 | -0.046 | -5.39 | 0.835 | 0.838 | 0.805 | 0 |
| 1731689700 | 0.853 | 0.012 | 1.43 | 0.858 | 0.858 | 0.84 | 0 |
| 1731603300 | 0.841 | 0.0200001 | 2.44 | 0.862 | 0.88 | 0.841 | 2000 |
| 1731516900 | 0.8209999 | 0.005 | 0.61 | 0.81 | 0.824 | 0.799 | 0 |
| 1731430500 | 0.8159999 | 0.0189999 | 2.38 | 0.805 | 0.823 | 0.8 | 1000 |
| 1731344100 | 0.797 | 0.065 | 8.88 | 0.744 | 0.799 | 0.744 | 0 |
| 1731084900 | 0.732 | 0.008 | 1.10 | 0.729 | 0.732 | 0.717 | 0 |
| 1730998500 | 0.724 | -0.023 | -3.08 | 0.755 | 0.755 | 0.715 | 0 |
| 1730912100 | 0.747 | 0.065 | 9.53 | 0.713 | 0.76 | 0.698 | 0 |
| 1730825700 | 0.682 | -0.002 | -0.29 | 0.684 | 0.6889999 | 0.675 | 0 |
| 1730739300 | 0.684 | 0.003 | 0.44 | 0.68 | 0.6879999 | 0.676 | 0 |
| 1730480100 | 0.681 | 0 | 0.00 | 0.674 | 0.684 | 0.666 | 0 |
| 1730393700 | 0.681 | 0.03 | 4.61 | 0.655 | 0.687 | 0.652 | 0 |
| 1730307300 | 0.651 | -0.015 | -2.25 | 0.651 | 0.663 | 0.65 | 0 |
| 1730220900 | 0.666 | -0.017 | -2.49 | 0.676 | 0.682 | 0.665 | 0 |
| 1730134500 | 0.683 | -0.001 | -0.15 | 0.687 | 0.6949999 | 0.682 | 0 |
| 1729871700 | 0.684 | -0.008 | -1.16 | 0.6939999 | 0.702 | 0.684 | 0 |
| 1729785300 | 0.6919999 | -0.016 | -2.26 | 0.6949999 | 0.699 | 0.684 | 0 |
| 1729698900 | 0.708 | 0.025 | 3.66 | 0.677 | 0.71 | 0.673 | 0 |
| 1729612500 | 0.683 | -0.014 | -2.01 | 0.6919999 | 0.6919999 | 0.682 | 0 |
| 1729526100 | 0.6969999 | -0.001 | -0.14 | 0.6929999 | 0.699 | 0.682 | 0 |
| 1729266900 | 0.698 | -0.019 | -2.65 | 0.705 | 0.711 | 0.6969999 | 0 |
| 1729180500 | 0.717 | -0.013 | -1.78 | 0.725 | 0.734 | 0.716 | 0 |
| 1729094100 | 0.73 | -0.008 | -1.08 | 0.735 | 0.736 | 0.721 | 0 |
| 1729007700 | 0.738 | -0.014 | -1.86 | 0.757 | 0.757 | 0.737 | 0 |
| 1728921300 | 0.752 | 0.014 | 1.90 | 0.741 | 0.752 | 0.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
