Vontobel Financial Products GmbH (F34605)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.752 | 0.024 | 3.30 | 0.714 | 0.752 | 0.711 | 0 |
| 1734713700 | 0.728 | 0.002 | 0.28 | 0.741 | 0.758 | 0.726 | 0 |
| 1734627300 | 0.726 | 0.044 | 6.45 | 0.721 | 0.73 | 0.6939999 | 0 |
| 1734540900 | 0.682 | -0.049 | -6.70 | 0.709 | 0.709 | 0.68 | 0 |
| 1734454500 | 0.731 | 0.032 | 4.58 | 0.6899999 | 0.737 | 0.6879999 | 0 |
| 1734368100 | 0.699 | 0.0060001 | 0.87 | 0.6889999 | 0.704 | 0.683 | 0 |
| 1734108900 | 0.6929999 | -0.047 | -6.35 | 0.716 | 0.718 | 0.6889999 | 0 |
| 1734022500 | 0.74 | 0.01 | 1.37 | 0.706 | 0.743 | 0.698 | 0 |
| 1733936100 | 0.73 | -0.023 | -3.05 | 0.745 | 0.759 | 0.728 | 0 |
| 1733849700 | 0.753 | 0.004 | 0.53 | 0.775 | 0.787 | 0.748 | 0 |
| 1733763300 | 0.749 | -0.05 | -6.26 | 0.795 | 0.797 | 0.745 | 0 |
| 1733504100 | 0.799 | 0.033 | 4.31 | 0.769 | 0.811 | 0.766 | 0 |
| 1733417700 | 0.766 | 0.034 | 4.64 | 0.76 | 0.78 | 0.742 | 0 |
| 1733331300 | 0.732 | 0.007 | 0.97 | 0.714 | 0.734 | 0.706 | 0 |
| 1733244900 | 0.725 | -0.066 | -8.34 | 0.778 | 0.779 | 0.725 | 0 |
| 1733158500 | 0.791 | 0.047 | 6.32 | 0.765 | 0.791 | 0.752 | 0 |
| 1732899300 | 0.744 | -0.019 | -2.49 | 0.745 | 0.774 | 0.73 | 0 |
| 1732812900 | 0.763 | 0.008 | 1.06 | 0.763 | 0.775 | 0.742 | 0 |
| 1732726500 | 0.755 | 0.01 | 1.34 | 0.759 | 0.762 | 0.742 | 0 |
| 1732640100 | 0.745 | -0.007 | -0.93 | 0.757 | 0.758 | 0.72 | 0 |
| 1732553700 | 0.752 | 0.042 | 5.92 | 0.705 | 0.755 | 0.6919999 | 0 |
| 1732294500 | 0.71 | -0.018 | -2.47 | 0.727 | 0.753 | 0.698 | 0 |
| 1732208100 | 0.728 | -0.022 | -2.93 | 0.751 | 0.751 | 0.716 | 0 |
| 1732121700 | 0.75 | -0.013 | -1.70 | 0.746 | 0.755 | 0.729 | 0 |
| 1732035300 | 0.763 | 0.007 | 0.93 | 0.75 | 0.776 | 0.735 | 0 |
| 1731948900 | 0.756 | -0.041 | -5.14 | 0.831 | 0.846 | 0.756 | 0 |
| 1731689700 | 0.797 | 0.014 | 1.79 | 0.8139999 | 0.8209999 | 0.782 | 0 |
| 1731603300 | 0.783 | -0.006 | -0.76 | 0.809 | 0.809 | 0.76 | 0 |
| 1731516900 | 0.789 | -0.007 | -0.88 | 0.793 | 0.836 | 0.772 | 0 |
| 1731430500 | 0.796 | 0.005 | 0.63 | 0.805 | 0.809 | 0.763 | 0 |
| 1731344100 | 0.791 | 0.065 | 8.95 | 0.721 | 0.796 | 0.718 | 0 |
| 1731084900 | 0.726 | 0.05 | 7.40 | 0.679 | 0.726 | 0.676 | 0 |
| 1730998500 | 0.676 | 0.004 | 0.60 | 0.678 | 0.709 | 0.669 | 0 |
| 1730912100 | 0.672 | 0.022 | 3.38 | 0.704 | 0.736 | 0.66 | 0 |
| 1730825700 | 0.65 | -0.042 | -6.07 | 0.681 | 0.682 | 0.648 | 0 |
| 1730739300 | 0.6919999 | -0.042 | -5.72 | 0.699 | 0.704 | 0.67 | 0 |
| 1730480100 | 0.734 | -0.022 | -2.91 | 0.71 | 0.734 | 0.684 | 5000 |
| 1730393700 | 0.756 | -0.012 | -1.56 | 0.766 | 0.783 | 0.74 | 0 |
| 1730307300 | 0.768 | -0.069 | -8.24 | 0.807 | 0.8149999 | 0.757 | 0 |
| 1730220900 | 0.837 | 0.027 | 3.33 | 0.829 | 0.848 | 0.789 | 0 |
| 1730134500 | 0.81 | 0.1150001 | 16.55 | 0.79 | 0.83 | 0.785 | 0 |
| 1729871700 | 0.6949999 | -0.049 | -6.59 | 0.741 | 0.751 | 0.6949999 | 0 |
| 1729785300 | 0.744 | 0.007 | 0.95 | 0.706 | 0.754 | 0.682 | 0 |
| 1729698900 | 0.737 | 0.039 | 5.59 | 0.704 | 0.746 | 0.704 | 0 |
| 1729612500 | 0.698 | -0.076 | -9.82 | 0.765 | 0.774 | 0.698 | 0 |
| 1729526100 | 0.774 | -0.037 | -4.56 | 0.788 | 0.789 | 0.745 | 0 |
| 1729266900 | 0.811 | 0.051 | 6.71 | 0.743 | 0.8129999 | 0.737 | 0 |
| 1729180500 | 0.76 | -0.01 | -1.30 | 0.757 | 0.772 | 0.749 | 0 |
| 1729094100 | 0.77 | 0.004 | 0.52 | 0.748 | 0.78 | 0.734 | 0 |
| 1729007700 | 0.766 | 0.107 | 16.24 | 0.742 | 0.774 | 0.737 | 0 |
| 1728921300 | 0.659 | 0.037 | 5.95 | 0.645 | 0.674 | 0.644 | 2500 |
| 1728662100 | 0.622 | -0.027 | -4.16 | 0.621 | 0.64 | 0.611 | 0 |
| 1728575700 | 0.649 | -0.039 | -5.67 | 0.67 | 0.679 | 0.637 | 0 |
| 1728489300 | 0.6879999 | 0.0049999 | 0.73 | 0.661 | 0.726 | 0.656 | 0 |
| 1728402900 | 0.683 | 0.077 | 12.71 | 0.622 | 0.683 | 0.619 | 0 |
| 1728316500 | 0.606 | -0.06 | -9.01 | 0.672 | 0.674 | 0.606 | 0 |
| 1728057300 | 0.666 | -0.045 | -6.33 | 0.685 | 0.6879999 | 0.645 | 0 |
| 1727970900 | 0.711 | -0.092 | -11.46 | 0.777 | 0.789 | 0.7 | 0 |
| 1727884500 | 0.803 | 0.038 | 4.97 | 0.767 | 0.803 | 0.723 | 0 |
| 1727798100 | 0.765 | -0.081 | -9.57 | 0.868 | 0.941 | 0.759 | 0 |
| 1727711700 | 0.846 | -0.041 | -4.62 | 0.834 | 0.889 | 0.831 | 0 |
| 1727452500 | 0.887 | 0.019 | 2.19 | 0.895 | 0.908 | 0.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
